Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2965 2999 2944 2974 0 -0.13(-0.00%)
Mar 30, 2017 2970 2993 2943 2974 0 -1.72(-0.06%)
Mar 29, 2017 2976 3005 2963 2975 0 -5.45(-0.18%)
Mar 28, 2017 2955 2998 2941 2981 0 +20.40(+0.69%)
Mar 27, 2017 2936 2970 2908 2961 0 -19.12(-0.64%)
Mar 24, 2017 2999 3022 2966 2980 0 -8.40(-0.28%)
Mar 23, 2017 2974 3006 2959 2988 0 +12.99(+0.44%)
Mar 22, 2017 2972 2999 2947 2975 0 -2.80(-0.09%)
Mar 21, 2017 3049 3057 2964 2978 0 -56.36(-1.86%)
Mar 20, 2017 3061 3065 3021 3034 0 -26.53(-0.87%)
Mar 17, 2017 3063 3079 3043 3061 0 +0.05(+0.00%)
Mar 16, 2017 3073 3088 3050 3061 0 -3.25(-0.11%)
Mar 15, 2017 3033 3074 3025 3064 0 +43.74(+1.45%)
Mar 14, 2017 3018 3034 2997 3020 0 -16.65(-0.55%)
Mar 13, 2017 3031 3050 3009 3037 0 +9.89(+0.33%)
Mar 10, 2017 3028 3052 3005 3027 0 +12.21(+0.41%)
Mar 09, 2017 3062 3077 3000 3015 0 -48.81(-1.59%)
Mar 08, 2017 3088 3102 3061 3064 0 -15.73(-0.51%)
Mar 07, 2017 3087 3105 3064 3079 0 -17.37(-0.56%)
Mar 06, 2017 3075 3108 3059 3097 0 +3.47(+0.11%)
Mar 03, 2017 3083 3110 3066 3093 0 +12.78(+0.41%)
Mar 02, 2017 3124 3137 3073 3080 0 -50.53(-1.61%)
Mar 01, 2017 3078 3147 3072 3131 0 +74.87(+2.45%)
Feb 28, 2017 3079 3092 3040 3056 0 -33.00(-1.07%)
Feb 27, 2017 3085 3115 3072 3089 0 +6.95(+0.23%)
Feb 24, 2017 3037 3085 3020 3082 0 -2.55(-0.08%)
Feb 23, 2017 3158 3166 3070 3085 0 -59.14(-1.88%)
Feb 22, 2017 3141 3163 3123 3144 0 -10.16(-0.32%)
Feb 21, 2017 3126 3160 3116 3154 0 +28.94(+0.93%)
Feb 17, 2017 3125 3125 3125 3125 0 +8.66(+0.28%)
Feb 16, 2017 3108 3133 3080 3116 0 +11.56(+0.37%)
Feb 15, 2017 3101 3120 3078 3105 0 -0.99(-0.03%)
Feb 14, 2017 3091 3118 3053 3106 0 -10.09(-0.32%)
Feb 13, 2017 3132 3150 3105 3116 0 -8.56(-0.27%)
Feb 10, 2017 3123 3139 3094 3124 0 +12.52(+0.40%)
Feb 09, 2017 3104 3140 3091 3112 0 +7.72(+0.25%)
Feb 08, 2017 3086 3118 3068 3104 0 +14.68(+0.48%)
Feb 07, 2017 3110 3128 3062 3090 0 -35.62(-1.14%)
Feb 06, 2017 3113 3140 3100 3125 0 +5.06(+0.16%)
Feb 03, 2017 3116 3137 3097 3120 0 +21.11(+0.68%)
Feb 02, 2017 3096 3113 3069 3099 0 -9.66(-0.31%)
Feb 01, 2017 3124 3149 3083 3109 0 -2.93(-0.09%)
Jan 31, 2017 3120 3146 3070 3112 0 -1.84(-0.06%)
Jan 30, 2017 3104 3125 3077 3113 0 -22.80(-0.73%)
Jan 27, 2017 3136 3159 3116 3136 0 +3.57(+0.11%)
Jan 26, 2017 3146 3200 3099 3133 0 -10.30(-0.33%)
Jan 25, 2017 3120 3202 3113 3143 0 +45.73(+1.48%)
Jan 24, 2017 3062 3116 3055 3097 0 +48.08(+1.58%)
Jan 23, 2017 3053 3076 3019 3049 0 -10.84(-0.35%)
Jan 20, 2017 3049 3072 3036 3060 0 +21.68(+0.71%)
Jan 19, 2017 3052 3077 3027 3038 0 -12.77(-0.42%)
Jan 18, 2017 3027 3074 3001 3051 0 +38.61(+1.28%)
Jan 17, 2017 3019 3044 2979 3012 0 -14.34(-0.47%)
Jan 13, 2017 3027 3027 3027 3027 0 +22.36(+0.74%)
Jan 12, 2017 3014 3024 2963 3004 0 -12.83(-0.43%)
Jan 11, 2017 2990 3042 2980 3017 0 +47.00(+1.58%)
Jan 10, 2017 2961 2992 2950 2970 0 +16.32(+0.55%)
Jan 09, 2017 2976 2993 2940 2954 0 -29.21(-0.98%)
Jan 06, 2017 2994 3009 2962 2983 0 -2.10(-0.07%)
Jan 05, 2017 3015 3038 2959 2985 0 -32.47(-1.08%)
Jan 04, 2017 2987 3036 2974 3018 0 +33.05(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.