Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2591 2655 2585 2616 0 +17.65(+0.68%)
May 30, 2013 2600 2623 2579 2598 0 +7.35(+0.28%)
May 29, 2013 2599 2619 2575 2591 0 -29.12(-1.11%)
May 28, 2013 2630 2641 2598 2620 0 +19.79(+0.76%)
May 24, 2013 2600 2600 2600 0 -16.81(-0.64%)
May 23, 2013 2606 2633 2585 2617 0 -4.49(-0.17%)
May 22, 2013 2675 2700 2608 2621 0 -54.58(-2.04%)
May 21, 2013 2649 2694 2643 2676 0 +27.10(+1.02%)
May 20, 2013 2651 2667 2631 2649 0 -6.97(-0.26%)
May 17, 2013 2616 2659 2614 2656 0 +45.98(+1.76%)
May 16, 2013 2625 2646 2602 2610 0 -21.79(-0.83%)
May 15, 2013 2601 2638 2585 2632 0 +53.67(+2.08%)
May 13, 2013 2585 2603 2566 2578 0 -7.53(-0.29%)
May 10, 2013 2567 2596 2554 2585 0 +24.91(+0.97%)
May 09, 2013 2561 2583 2548 2561 0 -9.55(-0.37%)
May 08, 2013 2550 2576 2538 2570 0 +19.35(+0.76%)
May 07, 2013 2525 2556 2515 2551 0 +33.21(+1.32%)
May 06, 2013 2501 2532 2496 2518 0 +8.87(+0.35%)
May 03, 2013 2478 2524 2458 2509 0 +52.98(+2.16%)
May 02, 2013 2444 2475 2435 2456 0 +22.99(+0.95%)
May 01, 2013 2505 2510 2426 2433 0 -80.39(-3.20%)
Apr 30, 2013 2465 2514 2458 2513 0 +29.06(+1.17%)
Apr 29, 2013 2465 2499 2429 2484 0 +9.83(+0.40%)
Apr 26, 2013 2515 2498 2463 2474 0 -22.71(-0.91%)
Apr 25, 2013 2492 2526 2479 2497 0 +3.35(+0.13%)
Apr 24, 2013 2478 2508 2461 2494 0 +22.28(+0.90%)
Apr 23, 2013 2456 2484 2435 2471 0 +29.49(+1.21%)
Apr 22, 2013 2432 2453 2406 2442 0 +10.06(+0.41%)
Apr 19, 2013 2429 2451 2393 2432 0 +11.84(+0.49%)
Apr 18, 2013 2410 2449 2386 2420 0 +1.12(+0.05%)
Apr 17, 2013 2424 2442 2386 2419 0 -41.31(-1.68%)
Apr 16, 2013 2442 2489 2415 2460 0 +94.55(+4.00%)
Apr 15, 2013 2401 2415 2353 2366 0 -56.36(-2.33%)
Apr 12, 2013 2430 2440 2403 2422 0 -18.23(-0.75%)
Apr 11, 2013 2429 2468 2417 2440 0 +8.58(+0.35%)
Apr 10, 2013 2408 2444 2383 2432 0 +24.94(+1.04%)
Apr 09, 2013 2402 2420 2380 2407 0 +3.50(+0.15%)
Apr 08, 2013 2389 2453 2371 2403 0 +27.59(+1.16%)
Apr 05, 2013 2363 2385 2346 2376 0 -24.27(-1.01%)
Apr 04, 2013 2358 2404 2347 2400 0 +45.48(+1.93%)
Apr 03, 2013 2388 2394 2349 2354 0 -28.30(-1.19%)
Apr 02, 2013 2406 2418 2371 2383 0 -14.13(-0.59%)
Apr 01, 2013 2442 2452 2387 2397 0 -50.18(-2.05%)
Mar 28, 2013 2447 2447 2447 0 +27.64(+1.14%)
Mar 27, 2013 2400 2428 2379 2419 0 +3.08(+0.13%)
Mar 26, 2013 2415 2428 2394 2416 0 +12.88(+0.54%)
Mar 25, 2013 2450 2456 2392 2403 0 -41.19(-1.68%)
Mar 22, 2013 2451 2463 2430 2445 0 -3.04(-0.12%)
Mar 21, 2013 2459 2478 2433 2448 0 -31.07(-1.25%)
Mar 20, 2013 2463 2484 2451 2479 0 +30.80(+1.26%)
Mar 19, 2013 2457 2470 2423 2448 0 -4.26(-0.17%)
Mar 18, 2013 2451 2475 2430 2452 0 -16.61(-0.67%)
Mar 15, 2013 2474 2485 2454 2469 0 -6.85(-0.28%)
Mar 14, 2013 2464 2482 2456 2476 0 +14.10(+0.57%)
Mar 13, 2013 2451 2478 2435 2461 0 -2.60(-0.11%)
Mar 12, 2013 2462 2472 2426 2464 0 -25.59(-1.03%)
Mar 11, 2013 2485 2504 2474 2490 0 -2.95(-0.12%)
Mar 08, 2013 2492 2503 2476 2493 0 +14.88(+0.60%)
Mar 07, 2013 2467 2491 2459 2478 0 +15.30(+0.62%)
Mar 06, 2013 2464 2489 2445 2462 0 +6.82(+0.28%)
Mar 05, 2013 2428 2473 2425 2456 0 +39.02(+1.61%)
Mar 04, 2013 2408 2429 2384 2417 0 +2.35(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.