Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 3012 3041 2988 3021 0 +19.87(+0.66%)
Jun 27, 2019 2991 3014 2969 3001 0 +25.17(+0.85%)
Jun 26, 2019 2991 3018 2953 2976 0 +1.75(+0.06%)
Jun 25, 2019 2987 3011 2959 2974 0 -11.94(-0.40%)
Jun 24, 2019 3018 3049 2982 2986 0 -27.40(-0.91%)
Jun 21, 2019 3019 3045 2980 3014 0 -18.86(-0.62%)
Jun 20, 2019 3042 3062 2994 3032 0 +23.42(+0.78%)
Jun 19, 2019 2990 3021 2961 3009 0 +17.47(+0.58%)
Jun 18, 2019 2988 3043 2964 2992 0 +26.14(+0.88%)
Jun 17, 2019 2972 2999 2945 2965 0 -11.43(-0.38%)
Jun 14, 2019 3028 3030 2946 2977 0 -68.69(-2.26%)
Jun 13, 2019 3020 3058 3005 3046 0 +31.86(+1.06%)
Jun 12, 2019 3027 3046 2996 3014 0 -10.04(-0.33%)
Jun 11, 2019 3040 3060 2994 3024 0 -3.19(-0.11%)
Jun 10, 2019 2997 3048 2984 3027 0 +43.24(+1.45%)
Jun 07, 2019 2958 3002 2946 2984 0 +43.41(+1.48%)
Jun 06, 2019 2956 2973 2909 2940 0 -14.42(-0.49%)
Jun 05, 2019 2975 2997 2915 2955 0 -5.42(-0.18%)
Jun 04, 2019 2900 2967 2891 2960 0 +89.72(+3.13%)
Jun 03, 2019 2843 2893 2828 2870 0 +28.72(+1.01%)
May 31, 2019 2858 2875 2816 2842 0 -50.10(-1.73%)
May 30, 2019 2877 2925 2854 2892 0 +16.47(+0.57%)
May 29, 2019 2858 2898 2842 2875 0 +2.87(+0.10%)
May 28, 2019 2884 2904 2861 2872 0 -7.01(-0.24%)
May 24, 2019 2903 2916 2851 2879 0 -5.51(-0.19%)
May 23, 2019 2872 2918 2841 2885 0 -21.04(-0.72%)
May 22, 2019 2984 3005 2899 2906 0 -95.14(-3.17%)
May 21, 2019 2980 3020 2977 3001 0 +35.64(+1.20%)
May 20, 2019 2928 2989 2918 2965 0 +13.40(+0.45%)
May 17, 2019 2947 3011 2924 2952 0 -17.56(-0.59%)
May 16, 2019 2961 3000 2945 2970 0 +19.09(+0.65%)
May 15, 2019 2919 2965 2905 2951 0 +6.88(+0.23%)
May 14, 2019 2930 2961 2913 2944 0 +23.50(+0.80%)
May 13, 2019 2964 2981 2907 2920 0 -109.59(-3.62%)
May 10, 2019 3029 3063 2982 3030 0 -19.51(-0.64%)
May 09, 2019 3039 3068 2995 3049 0 -25.90(-0.84%)
May 08, 2019 3087 3114 3052 3075 0 -14.31(-0.46%)
May 07, 2019 3101 3120 3053 3089 0 -51.04(-1.63%)
May 06, 2019 3110 3149 3084 3140 0 -41.79(-1.31%)
May 03, 2019 3148 3194 3129 3182 0 +50.29(+1.61%)
May 02, 2019 3161 3207 3088 3132 0 -52.86(-1.66%)
May 01, 2019 3264 3273 3180 3185 0 -61.67(-1.90%)
Apr 30, 2019 3253 3273 3213 3247 0 -11.91(-0.37%)
Apr 29, 2019 3292 3317 3248 3258 0 -30.12(-0.92%)
Apr 26, 2019 3277 3318 3248 3289 0 +14.06(+0.43%)
Apr 25, 2019 3301 3315 3237 3274 0 -35.59(-1.08%)
Apr 24, 2019 3296 3340 3277 3310 0 +10.01(+0.30%)
Apr 23, 2019 3225 3323 3209 3300 0 +68.37(+2.12%)
Apr 22, 2019 3297 3333 3212 3232 0 -99.19(-2.98%)
Apr 18, 2019 3329 3355 3304 3331 0 +8.26(+0.25%)
Apr 17, 2019 3337 3355 3295 3323 0 +8.42(+0.25%)
Apr 16, 2019 3306 3325 3282 3314 0 +19.82(+0.60%)
Apr 15, 2019 3294 3310 3275 3294 0 +1.81(+0.05%)
Apr 12, 2019 3294 3322 3264 3293 0 -6.40(-0.19%)
Apr 11, 2019 3276 3331 3260 3299 0 +42.58(+1.31%)
Apr 10, 2019 3226 3273 3195 3256 0 +6.63(+0.20%)
Apr 09, 2019 3318 3323 3244 3250 0 -78.95(-2.37%)
Apr 08, 2019 3316 3343 3298 3329 0 +1.21(+0.04%)
Apr 05, 2019 3300 3344 3291 3328 0 +33.53(+1.02%)
Apr 04, 2019 3258 3313 3247 3294 0 +35.83(+1.10%)
Apr 03, 2019 3261 3289 3237 3258 0 +18.59(+0.57%)
Apr 02, 2019 3240 3258 3213 3240 0 -3.66(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.