Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3129 3170 3112 3156 0 +49.76(+1.60%)
Mar 28, 2019 3089 3132 3071 3106 0 +28.59(+0.93%)
Mar 27, 2019 3071 3100 3043 3077 0 +11.16(+0.36%)
Mar 26, 2019 3076 3089 3028 3066 0 +13.19(+0.43%)
Mar 25, 2019 3067 3084 3028 3053 0 -21.01(-0.68%)
Mar 22, 2019 3186 3189 3070 3074 0 -127.12(-3.97%)
Mar 21, 2019 3138 3216 3134 3201 0 +56.36(+1.79%)
Mar 20, 2019 3159 3194 3116 3145 0 -18.30(-0.58%)
Mar 19, 2019 3199 3210 3134 3163 0 -17.92(-0.56%)
Mar 18, 2019 3152 3195 3139 3181 0 +37.62(+1.20%)
Mar 15, 2019 3139 3173 3114 3143 0 +3.85(+0.12%)
Mar 14, 2019 3163 3168 3121 3139 0 -23.42(-0.74%)
Mar 13, 2019 3142 3183 3122 3163 0 +35.23(+1.13%)
Mar 12, 2019 3131 3146 3098 3128 0 +4.03(+0.13%)
Mar 11, 2019 3097 3137 3075 3124 0 +22.69(+0.73%)
Mar 08, 2019 3100 3120 3062 3101 0 -24.34(-0.78%)
Mar 07, 2019 3157 3164 3102 3125 0 -44.68(-1.41%)
Mar 06, 2019 3179 3213 3148 3170 0 -5.59(-0.18%)
Mar 05, 2019 3205 3213 3170 3176 0 -23.87(-0.75%)
Mar 04, 2019 3223 3250 3179 3199 0 -14.34(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.