Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 876.24 891.85 858.46 874.05 0 +5.87(+0.68%)
Mar 30, 2009 893.93 898.81 850.88 868.18 0 -49.34(-5.38%)
Mar 27, 2009 937.04 944.51 910.11 917.52 0 -33.53(-3.53%)
Mar 26, 2009 914.88 952.18 908.01 951.05 0 +52.08(+5.79%)
Mar 25, 2009 896.55 929.81 869.27 898.97 0 +12.82(+1.45%)
Mar 24, 2009 874.32 904.81 866.94 886.15 0 +2.52(+0.28%)
Mar 23, 2009 856.63 886.40 847.11 883.63 0 +60.36(+7.33%)
Mar 20, 2009 851.03 860.54 814.39 823.27 0 -23.71(-2.80%)
Mar 19, 2009 845.26 860.01 831.28 846.99 0 +8.62(+1.03%)
Mar 18, 2009 811.16 847.30 796.09 838.36 0 +24.98(+3.07%)
Mar 17, 2009 795.05 816.05 780.44 813.38 0 +24.19(+3.06%)
Mar 16, 2009 816.53 822.53 779.15 789.20 0 -9.60(-1.20%)
Mar 13, 2009 801.31 811.93 781.10 798.79 0 +4.66(+0.59%)
Mar 12, 2009 762.64 798.80 748.86 794.13 0 +30.01(+3.93%)
Mar 11, 2009 767.57 780.76 743.42 764.12 0 +4.99(+0.66%)
Mar 10, 2009 727.05 769.42 719.80 759.14 0 +34.17(+4.71%)
Mar 09, 2009 733.04 752.10 713.90 724.97 0 -13.48(-1.83%)
Mar 06, 2009 749.86 764.72 721.43 738.44 0 -13.12(-1.75%)
Mar 05, 2009 768.37 776.80 737.80 751.56 0 -32.64(-4.16%)
Mar 04, 2009 765.15 798.61 755.77 784.20 0 +24.67(+3.25%)
Mar 03, 2009 760.81 776.71 746.76 759.53 0 +0.64(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.