Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 2913 2913 2913 2913 0 -26.11(-0.89%)
Dec 30, 2014 2950 2966 2928 2939 0 -21.92(-0.74%)
Dec 29, 2014 2942 2977 2937 2961 0 +13.83(+0.47%)
Dec 26, 2014 2956 2970 2939 2947 0 +3.29(+0.11%)
Dec 24, 2014 2943 2943 2943 2943 0 -2.19(-0.07%)
Dec 23, 2014 2951 2971 2933 2946 0 +9.54(+0.32%)
Dec 22, 2014 2931 2949 2897 2936 0 +6.90(+0.24%)
Dec 19, 2014 2902 2960 2892 2929 0 +31.59(+1.09%)
Dec 18, 2014 2849 2906 2836 2898 0 +82.70(+2.94%)
Dec 17, 2014 2788 2829 2764 2815 0 +28.97(+1.04%)
Dec 16, 2014 2786 2848 2784 2786 0 -8.42(-0.30%)
Dec 15, 2014 2828 2850 2783 2794 0 -21.56(-0.77%)
Dec 12, 2014 2832 2860 2802 2816 0 -26.20(-0.92%)
Dec 11, 2014 2827 2873 2810 2842 0 +25.10(+0.89%)
Dec 10, 2014 2879 2889 2806 2817 0 -72.16(-2.50%)
Dec 09, 2014 2855 2895 2839 2889 0 +4.65(+0.16%)
Dec 08, 2014 2912 2931 2875 2885 0 -38.98(-1.33%)
Dec 05, 2014 2915 2943 2897 2924 0 +15.56(+0.54%)
Dec 04, 2014 2912 2932 2880 2908 0 -1.31(-0.05%)
Dec 03, 2014 2858 2915 2848 2909 0 +54.76(+1.92%)
Dec 02, 2014 2830 2864 2815 2854 0 +17.91(+0.63%)
Dec 01, 2014 2872 2880 2826 2837 0 -45.81(-1.59%)
Nov 28, 2014 2905 2921 2870 2882 0 -19.87(-0.68%)
Nov 26, 2014 2902 2902 2902 2902 0 -14.85(-0.51%)
Nov 25, 2014 2921 2936 2899 2917 0 -1.28(-0.04%)
Nov 24, 2014 2911 2929 2888 2918 0 +14.91(+0.51%)
Nov 21, 2014 2905 2929 2892 2903 0 +25.48(+0.89%)
Nov 20, 2014 2855 2894 2850 2878 0 +7.99(+0.28%)
Nov 19, 2014 2878 2890 2843 2870 0 -10.21(-0.35%)
Nov 18, 2014 2871 2906 2858 2880 0 +12.75(+0.44%)
Nov 17, 2014 2871 2885 2850 2867 0 -10.70(-0.37%)
Nov 14, 2014 2850 2893 2840 2878 0 +25.86(+0.91%)
Nov 13, 2014 2880 2891 2840 2852 0 -44.07(-1.52%)
Nov 12, 2014 2877 2908 2868 2896 0 +6.07(+0.21%)
Nov 11, 2014 2899 2912 2869 2890 0 -9.81(-0.34%)
Nov 10, 2014 2917 2931 2884 2900 0 -31.21(-1.06%)
Nov 07, 2014 2936 2943 2902 2931 0 +1.73(+0.06%)
Nov 06, 2014 2912 2941 2895 2930 0 +17.42(+0.60%)
Nov 05, 2014 2902 2918 2874 2912 0 +34.01(+1.18%)
Nov 04, 2014 2865 2890 2857 2878 0 +8.55(+0.30%)
Nov 03, 2014 2869 2888 2851 2870 0 +0.66(+0.02%)
Oct 31, 2014 2861 2889 2838 2869 0 +54.14(+1.92%)
Oct 30, 2014 2797 2833 2777 2815 0 +10.07(+0.36%)
Oct 28, 2014 2764 2811 2753 2805 0 +54.75(+1.99%)
Oct 27, 2014 2739 2762 2733 2750 0 +4.26(+0.16%)
Oct 24, 2014 2726 2757 2708 2746 0 +23.24(+0.85%)
Oct 23, 2014 2724 2765 2694 2723 0 +20.06(+0.74%)
Oct 21, 2014 2643 2709 2640 2702 0 +71.75(+2.73%)
Oct 20, 2014 2613 2644 2603 2631 0 +4.83(+0.18%)
Oct 17, 2014 2619 2646 2597 2626 0 +38.48(+1.49%)
Oct 16, 2014 2544 2637 2518 2587 0 -34.28(-1.31%)
Oct 15, 2014 2579 2647 2533 2622 0 +11.02(+0.42%)
Oct 14, 2014 2581 2634 2572 2611 0 +40.09(+1.56%)
Oct 13, 2014 2625 2639 2563 2571 0 -57.35(-2.18%)
Oct 10, 2014 2715 2723 2613 2628 0 -103.76(-3.80%)
Oct 09, 2014 2797 2807 2724 2732 0 -71.80(-2.56%)
Oct 08, 2014 2771 2807 2734 2803 0 +34.06(+1.23%)
Oct 07, 2014 2806 2826 2768 2769 0 -57.27(-2.03%)
Oct 06, 2014 2823 2851 2810 2827 0 +10.63(+0.38%)
Oct 03, 2014 2819 2840 2797 2816 0 +15.61(+0.56%)
Oct 02, 2014 2789 2813 2767 2800 0 +13.26(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.