Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 1718 1767 1706 1730 0 +25.07(+1.47%)
Aug 30, 2011 1704 1733 1674 1705 0 -10.49(-0.61%)
Aug 29, 2011 1670 1718 1668 1715 0 +71.57(+4.35%)
Aug 26, 2011 1570 1650 1555 1644 0 +58.18(+3.67%)
Aug 25, 2011 1629 1641 1576 1586 0 -36.29(-2.24%)
Aug 24, 2011 1587 1627 1570 1622 0 +29.35(+1.84%)
Aug 23, 2011 1538 1596 1527 1592 0 +62.78(+4.10%)
Aug 22, 2011 1551 1564 1518 1530 0 +14.61(+0.96%)
Aug 19, 2011 1517 1573 1504 1515 0 -25.68(-1.67%)
Aug 18, 2011 1584 1587 1524 1541 0 -90.28(-5.54%)
Aug 17, 2011 1646 1663 1611 1631 0 -7.32(-0.45%)
Aug 16, 2011 1645 1678 1624 1638 0 -28.24(-1.69%)
Aug 15, 2011 1648 1675 1632 1667 0 +39.80(+2.45%)
Aug 12, 2011 1624 1653 1604 1627 0 +16.86(+1.05%)
Aug 11, 2011 1518 1634 1512 1610 0 +102.16(+6.78%)
Aug 10, 2011 1533 1587 1498 1508 0 -59.09(-3.77%)
Aug 09, 2011 1566 1577 1460 1567 0 +63.70(+4.24%)
Aug 08, 2011 1566 1604 1497 1503 0 -119.62(-7.37%)
Aug 05, 2011 1651 1673 1573 1623 0 -5.52(-0.34%)
Aug 04, 2011 1697 1706 1626 1628 0 -96.15(-5.58%)
Aug 03, 2011 1713 1737 1674 1724 0 +9.19(+0.54%)
Aug 02, 2011 1767 1787 1713 1715 0 -68.83(-3.86%)
Aug 01, 2011 1803 1822 1759 1784 0 -9.39(-0.52%)
Jul 29, 2011 1769 1814 1756 1793 0 -0.57(-0.03%)
Jul 28, 2011 1781 1831 1767 1794 0 +11.88(+0.67%)
Jul 27, 2011 1826 1839 1763 1782 0 -66.97(-3.62%)
Jul 26, 2011 1870 1885 1827 1849 0 -27.44(-1.46%)
Jul 25, 2011 1868 1897 1860 1877 0 -12.81(-0.68%)
Jul 22, 2011 1892 1898 1883 1889 0 +2.20(+0.12%)
Jul 21, 2011 1879 1905 1860 1887 0 +20.74(+1.11%)
Jul 20, 2011 1882 1889 1852 1866 0 -5.61(-0.30%)
Jul 19, 2011 1844 1879 1829 1872 0 +35.35(+1.92%)
Jul 18, 2011 1863 1868 1809 1837 0 -34.55(-1.85%)
Jul 15, 2011 1881 1890 1859 1871 0 +0.15(+0.01%)
Jul 14, 2011 1905 1918 1864 1871 0 -25.90(-1.37%)
Jul 13, 2011 1899 1924 1886 1897 0 +4.70(+0.25%)
Jul 12, 2011 1904 1915 1881 1892 0 -19.45(-1.02%)
Jul 11, 2011 1929 1948 1905 1912 0 -43.64(-2.23%)
Jul 08, 2011 1956 1973 1933 1955 0 -29.81(-1.50%)
Jul 07, 2011 1982 1996 1957 1985 0 +19.56(+1.00%)
Jul 06, 2011 1950 1970 1936 1966 0 +11.38(+0.58%)
Jul 05, 2011 1966 1975 1934 1954 0 -11.48(-0.58%)
Jul 01, 2011 1966 1966 1966 0 +40.96(+2.13%)
Jun 30, 2011 1886 1939 1883 1925 0 +43.67(+2.32%)
Jun 29, 2011 1873 1895 1862 1881 0 +15.58(+0.84%)
Jun 28, 2011 1847 1871 1839 1866 0 +30.55(+1.66%)
Jun 27, 2011 1818 1847 1803 1835 0 +17.61(+0.97%)
Jun 24, 2011 1847 1857 1809 1817 0 -32.04(-1.73%)
Jun 23, 2011 1818 1853 1804 1849 0 +7.26(+0.39%)
Jun 22, 2011 1838 1859 1828 1842 0 -3.73(-0.20%)
Jun 21, 2011 1825 1858 1811 1846 0 +34.30(+1.89%)
Jun 20, 2011 1809 1817 1803 1812 0 +12.29(+0.68%)
Jun 17, 2011 1822 1828 1794 1799 0 -6.25(-0.35%)
Jun 16, 2011 1813 1828 1783 1806 0 -6.67(-0.37%)
Jun 15, 2011 1834 1848 1806 1812 0 -40.31(-2.18%)
Jun 14, 2011 1825 1869 1823 1853 0 +41.48(+2.29%)
Jun 13, 2011 1821 1833 1798 1811 0 -7.14(-0.39%)
Jun 10, 2011 1831 1838 1806 1818 0 -20.81(-1.13%)
Jun 09, 2011 1830 1855 1822 1839 0 +11.24(+0.61%)
Jun 08, 2011 1848 1855 1819 1828 0 -27.38(-1.48%)
Jun 07, 2011 1859 1875 1849 1855 0 +1.70(+0.09%)
Jun 06, 2011 1865 1880 1840 1853 0 -16.29(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.