Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 3630 3655 3594 3607 0 -14.82(-0.41%)
Aug 28, 2020 3579 3628 3569 3622 0 +42.72(+1.19%)
Aug 27, 2020 3587 3614 3561 3579 0 -0.37(-0.01%)
Aug 26, 2020 3535 3611 3515 3579 0 +36.34(+1.03%)
Aug 25, 2020 3531 3562 3500 3543 0 +23.18(+0.66%)
Aug 24, 2020 3510 3548 3475 3520 0 +20.99(+0.60%)
Aug 21, 2020 3495 3521 3472 3499 0 -9.64(-0.27%)
Aug 20, 2020 3489 3533 3474 3509 0 -1.22(-0.03%)
Aug 19, 2020 3526 3550 3493 3510 0 -6.51(-0.19%)
Aug 18, 2020 3533 3551 3505 3516 0 -11.91(-0.34%)
Aug 17, 2020 3519 3558 3494 3528 0 +12.08(+0.34%)
Aug 14, 2020 3513 3544 3484 3516 0 -5.43(-0.15%)
Aug 13, 2020 3534 3559 3499 3522 0 -12.85(-0.36%)
Aug 12, 2020 3526 3566 3501 3534 0 +21.17(+0.60%)
Aug 11, 2020 3517 3565 3497 3513 0 +14.00(+0.40%)
Aug 10, 2020 3476 3522 3462 3499 0 +17.89(+0.51%)
Aug 07, 2020 3459 3495 3429 3481 0 +26.88(+0.78%)
Aug 06, 2020 3455 3482 3425 3454 0 -1.80(-0.05%)
Aug 05, 2020 3428 3466 3394 3456 0 +51.94(+1.53%)
Aug 04, 2020 3401 3442 3373 3404 0 -47.70(-1.38%)
Aug 03, 2020 3397 3477 3376 3452 0 +69.03(+2.04%)
Jul 31, 2020 3360 3389 3315 3383 0 +22.50(+0.67%)
Jul 30, 2020 3319 3372 3288 3361 0 -1.73(-0.05%)
Jul 29, 2020 3304 3381 3299 3362 0 +71.14(+2.16%)
Jul 28, 2020 3335 3347 3285 3291 0 -62.42(-1.86%)
Jul 27, 2020 3344 3393 3321 3354 0 +10.92(+0.33%)
Jul 24, 2020 3346 3399 3308 3343 0 -9.97(-0.30%)
Jul 23, 2020 3313 3390 3235 3353 0 +89.07(+2.73%)
Jul 22, 2020 3244 3293 3236 3264 0 +19.04(+0.59%)
Jul 21, 2020 3228 3278 3216 3244 0 +32.68(+1.02%)
Jul 20, 2020 3194 3228 3173 3212 0 -2.84(-0.09%)
Jul 17, 2020 3238 3254 3196 3215 0 -8.47(-0.26%)
Jul 16, 2020 3220 3258 3192 3223 0 +1.69(+0.05%)
Jul 15, 2020 3197 3235 3154 3221 0 +63.84(+2.02%)
Jul 14, 2020 3093 3163 3074 3158 0 +60.10(+1.94%)
Jul 13, 2020 3089 3154 3062 3097 0 +35.53(+1.16%)
Jul 10, 2020 3053 3074 3021 3062 0 +9.40(+0.31%)
Jul 09, 2020 3062 3087 3023 3053 0 -0.69(-0.02%)
Jul 08, 2020 3084 3119 3013 3053 0 -43.87(-1.42%)
Jul 07, 2020 3095 3140 3076 3097 0 -26.25(-0.84%)
Jul 06, 2020 3128 3148 3094 3123 0 +46.35(+1.51%)
Jul 02, 2020 3071 3112 3036 3077 0 +51.32(+1.70%)
Jul 01, 2020 3095 3120 3017 3026 0 -67.41(-2.18%)
Jun 30, 2020 3020 3109 3010 3093 0 +76.29(+2.53%)
Jun 29, 2020 2967 3037 2954 3017 0 +80.66(+2.75%)
Jun 26, 2020 2951 2978 2909 2936 0 -22.94(-0.78%)
Jun 25, 2020 2938 2973 2896 2959 0 +7.93(+0.27%)
Jun 24, 2020 3005 3016 2931 2951 0 -77.19(-2.55%)
Jun 23, 2020 3078 3089 3020 3028 0 -15.01(-0.49%)
Jun 22, 2020 3016 3057 2974 3043 0 +17.18(+0.57%)
Jun 19, 2020 3073 3092 2992 3026 0 -8.83(-0.29%)
Jun 18, 2020 3052 3086 3015 3035 0 -40.88(-1.33%)
Jun 17, 2020 3106 3123 3059 3076 0 -23.85(-0.77%)
Jun 16, 2020 3132 3151 3053 3100 0 +68.89(+2.27%)
Jun 15, 2020 2943 3064 2919 3031 0 +12.64(+0.42%)
Jun 12, 2020 3103 3117 2955 3018 0 +11.65(+0.39%)
Jun 11, 2020 3081 3102 2997 3007 0 -169.08(-5.32%)
Jun 10, 2020 3260 3266 3161 3176 0 -68.49(-2.11%)
Jun 09, 2020 3252 3286 3215 3244 0 -43.33(-1.32%)
Jun 08, 2020 3244 3319 3227 3287 0 +55.73(+1.72%)
Jun 05, 2020 3256 3282 3209 3232 0 +55.84(+1.76%)
Jun 04, 2020 3146 3194 3123 3176 0 +1.34(+0.04%)
Jun 03, 2020 3154 3199 3128 3175 0 +61.14(+1.96%)
Jun 02, 2020 3090 3123 3067 3113 0 +67.88(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.