Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3183 3220 3125 3145 0 -40.77(-1.28%)
Jul 30, 2019 3126 3191 3116 3186 0 +42.46(+1.35%)
Jul 29, 2019 3173 3188 3122 3144 0 -32.42(-1.02%)
Jul 26, 2019 3181 3212 3156 3176 0 +5.17(+0.16%)
Jul 25, 2019 3211 3227 3141 3171 0 -33.32(-1.04%)
Jul 24, 2019 3056 3202 3052 3204 0 +169.43(+5.58%)
Jul 23, 2019 2980 3042 2968 3035 0 +70.47(+2.38%)
Jul 22, 2019 2947 2989 2939 2964 0 +27.64(+0.94%)
Jul 19, 2019 2955 2992 2928 2937 0 -7.17(-0.24%)
Jul 18, 2019 2945 2975 2915 2944 0 -5.69(-0.19%)
Jul 17, 2019 2982 3000 2940 2949 0 -41.60(-1.39%)
Jul 16, 2019 2951 3021 2930 2991 0 +1.35(+0.05%)
Jul 15, 2019 2994 3017 2967 2990 0 -1.29(-0.04%)
Jul 12, 2019 2936 3007 2932 2991 0 +62.97(+2.15%)
Jul 11, 2019 2920 2953 2881 2928 0 -0.54(-0.02%)
Jul 10, 2019 2978 2995 2906 2929 0 -45.90(-1.54%)
Jul 09, 2019 2958 2985 2930 2974 0 +3.10(+0.10%)
Jul 08, 2019 3004 3025 2962 2971 0 -51.35(-1.70%)
Jul 05, 2019 3003 3029 2971 3023 0 +3.62(+0.12%)
Jul 03, 2019 2992 3030 2979 3019 0 +33.37(+1.12%)
Jul 02, 2019 3017 3025 2964 2986 0 -42.01(-1.39%)
Jul 01, 2019 3056 3084 3005 3028 0 +6.67(+0.22%)
Jun 28, 2019 3012 3041 2988 3021 0 +19.87(+0.66%)
Jun 27, 2019 2991 3014 2969 3001 0 +25.17(+0.85%)
Jun 26, 2019 2991 3018 2953 2976 0 +1.75(+0.06%)
Jun 25, 2019 2987 3011 2959 2974 0 -11.94(-0.40%)
Jun 24, 2019 3018 3049 2982 2986 0 -27.40(-0.91%)
Jun 21, 2019 3019 3045 2980 3014 0 -18.86(-0.62%)
Jun 20, 2019 3042 3062 2994 3032 0 +23.42(+0.78%)
Jun 19, 2019 2990 3021 2961 3009 0 +17.47(+0.58%)
Jun 18, 2019 2988 3043 2964 2992 0 +26.14(+0.88%)
Jun 17, 2019 2972 2999 2945 2965 0 -11.43(-0.38%)
Jun 14, 2019 3028 3030 2946 2977 0 -68.69(-2.26%)
Jun 13, 2019 3020 3058 3005 3046 0 +31.86(+1.06%)
Jun 12, 2019 3027 3046 2996 3014 0 -10.04(-0.33%)
Jun 11, 2019 3040 3060 2994 3024 0 -3.19(-0.11%)
Jun 10, 2019 2997 3048 2984 3027 0 +43.24(+1.45%)
Jun 07, 2019 2958 3002 2946 2984 0 +43.41(+1.48%)
Jun 06, 2019 2956 2973 2909 2940 0 -14.42(-0.49%)
Jun 05, 2019 2975 2997 2915 2955 0 -5.42(-0.18%)
Jun 04, 2019 2900 2967 2891 2960 0 +89.72(+3.13%)
Jun 03, 2019 2843 2893 2828 2870 0 +28.72(+1.01%)
May 31, 2019 2858 2875 2816 2842 0 -50.10(-1.73%)
May 30, 2019 2877 2925 2854 2892 0 +16.47(+0.57%)
May 29, 2019 2858 2898 2842 2875 0 +2.87(+0.10%)
May 28, 2019 2884 2904 2861 2872 0 -7.01(-0.24%)
May 24, 2019 2903 2916 2851 2879 0 -5.51(-0.19%)
May 23, 2019 2872 2918 2841 2885 0 -21.04(-0.72%)
May 22, 2019 2984 3005 2899 2906 0 -95.14(-3.17%)
May 21, 2019 2980 3020 2977 3001 0 +35.64(+1.20%)
May 20, 2019 2928 2989 2918 2965 0 +13.40(+0.45%)
May 17, 2019 2947 3011 2924 2952 0 -17.56(-0.59%)
May 16, 2019 2961 3000 2945 2970 0 +19.09(+0.65%)
May 15, 2019 2919 2965 2905 2951 0 +6.88(+0.23%)
May 14, 2019 2930 2961 2913 2944 0 +23.50(+0.80%)
May 13, 2019 2964 2981 2907 2920 0 -109.59(-3.62%)
May 10, 2019 3029 3063 2982 3030 0 -19.51(-0.64%)
May 09, 2019 3039 3068 2995 3049 0 -25.90(-0.84%)
May 08, 2019 3087 3114 3052 3075 0 -14.31(-0.46%)
May 07, 2019 3101 3120 3053 3089 0 -51.04(-1.63%)
May 06, 2019 3110 3149 3084 3140 0 -41.79(-1.31%)
May 03, 2019 3148 3194 3129 3182 0 +50.29(+1.61%)
May 02, 2019 3161 3207 3088 3132 0 -52.86(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.