Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Packaging & Containers Sector (CIX: MSECTOR325 )

4,735.18 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 2754 2850 2723 2804 0 +58.49(+2.13%)
Feb 25, 2021 2771 2791 2727 2745 0 -31.59(-1.14%)
Feb 24, 2021 2713 2788 2713 2777 0 +58.49(+2.15%)
Feb 23, 2021 2734 2741 2650 2719 0 -33.92(-1.23%)
Feb 22, 2021 2783 2797 2733 2752 0 -15.21(-0.55%)
Feb 19, 2021 2723 2791 2723 2768 0 +50.30(+1.85%)
Feb 18, 2021 2757 2757 2658 2717 0 +7.02(+0.26%)
Feb 17, 2021 2672 2733 2617 2710 0 +37.43(+1.40%)
Feb 16, 2021 2729 2734 2621 2673 0 -53.81(-1.97%)
Feb 12, 2021 2727 2727 2727 2727 0 -31.58(-1.14%)
Feb 11, 2021 2792 2792 2741 2758 0 -31.58(-1.13%)
Feb 10, 2021 2772 2796 2759 2790 0 +16.37(+0.59%)
Feb 09, 2021 2774 2796 2751 2774 0 -4.68(-0.17%)
Feb 08, 2021 2737 2806 2704 2778 0 +43.28(+1.58%)
Feb 05, 2021 2763 2766 2688 2735 0 -24.56(-0.89%)
Feb 04, 2021 2724 2775 2674 2759 0 +33.92(+1.24%)
Feb 03, 2021 2714 2758 2678 2726 0 -2.34(-0.09%)
Feb 02, 2021 2737 2747 2625 2728 0 -16.37(-0.60%)
Feb 01, 2021 2726 2772 2661 2744 0 +57.31(+2.13%)
Jan 29, 2021 2775 2784 2657 2687 0 -67.84(-2.46%)
Jan 28, 2021 2690 2797 2676 2755 0 +84.22(+3.15%)
Jan 27, 2021 2728 2788 2657 2671 0 -123.99(-4.44%)
Jan 26, 2021 2764 2807 2747 2795 0 +45.62(+1.66%)
Jan 25, 2021 2755 2781 2727 2749 0 -9.36(-0.34%)
Jan 22, 2021 2720 2770 2720 2758 0 +9.36(+0.34%)
Jan 21, 2021 2781 2796 2716 2749 0 -22.23(-0.80%)
Jan 20, 2021 2777 2840 2765 2771 0 -18.71(-0.67%)
Jan 19, 2021 2844 2851 2763 2790 0 -51.47(-1.81%)
Jan 18, 2021 2813 2872 2813 2841 0 +30.41(+1.08%)
Jan 15, 2021 2853 2853 2791 2811 0 -43.28(-1.52%)
Jan 14, 2021 2902 2915 2844 2854 0 -40.87(-1.41%)
Jan 13, 2021 2922 2938 2863 2895 0 +54.60(+1.92%)
Dec 23, 2020 2820 2861 2804 2840 0 +22.58(+0.80%)
Dec 22, 2020 2814 2841 2800 2818 0 -2.09(-0.07%)
Dec 21, 2020 2784 2832 2743 2820 0 -0.92(-0.03%)
Dec 18, 2020 2835 2851 2787 2821 0 -11.67(-0.41%)
Dec 17, 2020 2821 2850 2798 2833 0 +26.63(+0.95%)
Dec 16, 2020 2830 2846 2793 2806 0 -17.58(-0.62%)
Dec 15, 2020 2783 2842 2766 2824 0 +70.29(+2.55%)
Dec 14, 2020 2843 2856 2749 2753 0 -68.27(-2.42%)
Dec 11, 2020 2821 2848 2797 2822 0 -22.15(-0.78%)
Dec 10, 2020 2838 2871 2817 2844 0 -10.78(-0.38%)
Dec 09, 2020 2881 2908 2825 2854 0 -16.77(-0.58%)
Dec 08, 2020 2839 2895 2832 2871 0 +10.94(+0.38%)
Dec 07, 2020 2863 2885 2833 2860 0 -0.01(-0.00%)
Dec 04, 2020 2820 2873 2813 2860 0 +54.10(+1.93%)
Dec 03, 2020 2814 2853 2785 2806 0 -9.21(-0.33%)
Dec 02, 2020 2839 2858 2785 2815 0 -34.35(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.