Indicators

Packaging & Containers Sector (CIX: MSECTOR325 )

4,735.18 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		1675	1675	1675	0	+4.51(+0.27%)
Mar 27, 2013	1652	1676	1641	1671	0	+7.71(+0.46%)
Mar 26, 2013	1651	1669	1641	1663	0	+15.33(+0.93%)
Mar 25, 2013	1642	1661	1634	1648	0	+3.17(+0.19%)
Mar 22, 2013	1643	1654	1627	1644	0	+0.44(+0.03%)
Mar 21, 2013	1659	1670	1639	1644	0	-24.43(-1.46%)
Mar 20, 2013	1660	1678	1651	1668	0	+15.82(+0.96%)
Mar 19, 2013	1647	1663	1635	1653	0	+5.14(+0.31%)
Mar 18, 2013	1633	1657	1628	1647	0	-7.35(-0.44%)
Mar 15, 2013	1650	1666	1642	1655	0	+2.83(+0.17%)
Mar 14, 2013	1636	1657	1630	1652	0	+20.72(+1.27%)
Mar 13, 2013	1621	1638	1611	1631	0	+11.26(+0.70%)
Mar 12, 2013	1623	1630	1609	1620	0	-2.82(-0.17%)
Mar 11, 2013	1613	1631	1605	1623	0	+6.14(+0.38%)
Mar 08, 2013	1607	1622	1601	1617	0	+17.25(+1.08%)
Mar 07, 2013	1594	1608	1586	1599	0	+5.75(+0.36%)
Mar 06, 2013	1597	1608	1585	1594	0	+3.66(+0.23%)
Mar 05, 2013	1587	1601	1580	1590	0	+12.69(+0.80%)
Mar 04, 2013	1567	1581	1559	1577	0	+6.59(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.