Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Packaging & Containers Sector (CIX: MSECTOR325 )

4,735.18 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2055 2055 2055 2055 0 +28.06(+1.38%)
Mar 28, 2018 2034 2048 2016 2027 0 -4.95(-0.24%)
Mar 27, 2018 2048 2063 2019 2032 0 -12.45(-0.61%)
Mar 26, 2018 2006 2050 1997 2044 0 +60.44(+3.05%)
Mar 23, 2018 2021 2036 1981 1984 0 -33.91(-1.68%)
Mar 22, 2018 2053 2070 2015 2018 0 -52.22(-2.52%)
Mar 21, 2018 2076 2094 2058 2070 0 -6.70(-0.32%)
Mar 20, 2018 2095 2106 2064 2076 0 -13.52(-0.65%)
Mar 19, 2018 2106 2121 2078 2090 0 -23.71(-1.12%)
Mar 16, 2018 2113 2135 2100 2114 0 +2.45(+0.12%)
Mar 15, 2018 2122 2132 2099 2111 0 -7.06(-0.33%)
Mar 14, 2018 2150 2154 2109 2118 0 -28.95(-1.35%)
Mar 13, 2018 2154 2168 2143 2147 0 +0.53(+0.02%)
Mar 12, 2018 2145 2163 2133 2147 0 +3.99(+0.19%)
Mar 09, 2018 2112 2149 2097 2143 0 +42.57(+2.03%)
Mar 08, 2018 2104 2117 2084 2100 0 +0.31(+0.01%)
Mar 07, 2018 2100 2120 2096 2100 0 -9.54(-0.45%)
Mar 06, 2018 2085 2121 2069 2109 0 +31.35(+1.51%)
Mar 05, 2018 2054 2090 2047 2078 0 +12.15(+0.59%)
Mar 02, 2018 2043 2076 2021 2066 0 +10.95(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.