Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Packaging & Containers Sector (CIX: MSECTOR325 )

4,735.18 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 2282 2297 2264 2279 0 -14.15(-0.62%)
Mar 30, 2015 2271 2303 2264 2293 0 +37.68(+1.67%)
Mar 27, 2015 2250 2265 2237 2255 0 +2.49(+0.11%)
Mar 26, 2015 2251 2262 2228 2253 0 -3.44(-0.15%)
Mar 25, 2015 2301 2308 2253 2256 0 -44.69(-1.94%)
Mar 24, 2015 2299 2314 2280 2301 0 -3.07(-0.13%)
Mar 23, 2015 2309 2335 2286 2304 0 -0.18(-0.01%)
Mar 20, 2015 2300 2316 2271 2304 0 +12.30(+0.54%)
Mar 19, 2015 2298 2308 2278 2292 0 -17.54(-0.76%)
Mar 18, 2015 2266 2319 2253 2310 0 +39.87(+1.76%)
Mar 17, 2015 2262 2282 2247 2270 0 -1.57(-0.07%)
Mar 16, 2015 2261 2282 2247 2271 0 +18.93(+0.84%)
Mar 13, 2015 2261 2275 2231 2252 0 -17.34(-0.76%)
Mar 12, 2015 2245 2281 2231 2270 0 +31.45(+1.41%)
Mar 11, 2015 2243 2258 2222 2238 0 -6.73(-0.30%)
Mar 10, 2015 2251 2264 2232 2245 0 -25.15(-1.11%)
Mar 09, 2015 2269 2286 2253 2270 0 +4.45(+0.20%)
Mar 06, 2015 2282 2291 2248 2266 0 -29.80(-1.30%)
Mar 05, 2015 2329 2333 2281 2295 0 -31.29(-1.34%)
Mar 04, 2015 2327 2350 2311 2327 0 -22.71(-0.97%)
Mar 03, 2015 2351 2357 2346 2349 0 -27.02(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.