Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Packaging & Containers Sector (CIX: MSECTOR325 )

4,735.18 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2301 2329 2295 2318 0 +12.11(+0.53%)
Mar 30, 2017 2300 2315 2293 2306 0 +4.21(+0.18%)
Mar 29, 2017 2305 2316 2288 2301 0 -9.10(-0.39%)
Mar 28, 2017 2288 2322 2279 2310 0 +17.86(+0.78%)
Mar 27, 2017 2281 2302 2258 2293 0 -14.94(-0.65%)
Mar 24, 2017 2338 2344 2293 2307 0 -30.72(-1.31%)
Mar 23, 2017 2329 2357 2321 2338 0 +7.57(+0.32%)
Mar 22, 2017 2321 2336 2305 2331 0 +9.31(+0.40%)
Mar 21, 2017 2373 2379 2315 2321 0 -46.33(-1.96%)
Mar 20, 2017 2353 2378 2341 2368 0 +15.46(+0.66%)
Mar 17, 2017 2350 2362 2339 2352 0 +6.44(+0.27%)
Mar 16, 2017 2358 2364 2337 2346 0 -5.29(-0.23%)
Mar 15, 2017 2338 2361 2326 2351 0 +24.57(+1.06%)
Mar 14, 2017 2320 2345 2312 2326 0 -0.86(-0.04%)
Mar 13, 2017 2331 2339 2311 2327 0 +4.12(+0.18%)
Mar 10, 2017 2323 2345 2310 2323 0 +12.80(+0.55%)
Mar 09, 2017 2299 2322 2282 2310 0 +12.25(+0.53%)
Mar 08, 2017 2295 2312 2283 2298 0 +9.67(+0.42%)
Mar 07, 2017 2311 2319 2276 2288 0 -26.04(-1.13%)
Mar 06, 2017 2336 2345 2302 2315 0 -31.21(-1.33%)
Mar 03, 2017 2343 2359 2322 2346 0 +4.49(+0.19%)
Mar 02, 2017 2361 2376 2333 2341 0 -36.99(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.