Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Healthcare Facilities Sector (CIX: MSECTOR442 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 1732 1749 1727 1746 0 +11.38(+0.66%)
Mar 30, 2011 1722 1737 1719 1734 0 +28.05(+1.64%)
Mar 29, 2011 1697 1711 1682 1706 0 +5.04(+0.30%)
Mar 28, 2011 1695 1707 1690 1701 0 +9.84(+0.58%)
Mar 25, 2011 1686 1698 1678 1691 0 +8.75(+0.52%)
Mar 24, 2011 1688 1692 1672 1682 0 +2.28(+0.14%)
Mar 23, 2011 1693 1697 1672 1680 0 -16.90(-1.00%)
Mar 22, 2011 1710 1714 1688 1697 0 -23.45(-1.36%)
Mar 21, 2011 1725 1729 1716 1721 0 +6.77(+0.40%)
Mar 18, 2011 1709 1720 1697 1714 0 +22.42(+1.33%)
Mar 17, 2011 1700 1704 1675 1691 0 +13.12(+0.78%)
Mar 16, 2011 1710 1714 1668 1678 0 -33.42(-1.95%)
Mar 15, 2011 1712 1728 1709 1712 0 -14.26(-0.83%)
Mar 14, 2011 1725 1734 1713 1726 0 -8.96(-0.52%)
Mar 11, 2011 1706 1740 1705 1735 0 +21.50(+1.25%)
Mar 10, 2011 1710 1723 1704 1713 0 -12.49(-0.72%)
Mar 09, 2011 1720 1735 1709 1726 0 -1.76(-0.10%)
Mar 08, 2011 1704 1736 1700 1728 0 +26.69(+1.57%)
Mar 07, 2011 1714 1722 1685 1701 0 -8.91(-0.52%)
Mar 04, 2011 1715 1721 1696 1710 0 -6.87(-0.40%)
Mar 03, 2011 1704 1722 1696 1717 0 +28.59(+1.69%)
Mar 02, 2011 1699 1714 1677 1688 0 -13.32(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.