Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Healthcare Facilities Sector (CIX: MSECTOR442 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 1563 1608 1549 1593 0 +5.27(+0.33%)
Jul 30, 2008 1597 1613 1540 1587 0 -1.12(-0.07%)
Jul 29, 2008 1588 1601 1520 1588 0 +52.85(+3.44%)
Jul 28, 2008 1554 1580 1525 1536 0 -25.62(-1.64%)
Jul 25, 2008 1534 1581 1521 1561 0 +38.39(+2.52%)
Jul 24, 2008 1613 1617 1511 1523 0 -86.28(-5.36%)
Jul 23, 2008 1596 1630 1571 1609 0 +9.68(+0.61%)
Jul 22, 2008 1541 1606 1524 1599 0 +46.32(+2.98%)
Jul 21, 2008 1534 1561 1516 1553 0 +18.67(+1.22%)
Jul 18, 2008 1511 1545 1494 1534 0 +14.77(+0.97%)
Jul 17, 2008 1492 1531 1462 1520 0 +29.49(+1.98%)
Jul 16, 2008 1413 1501 1387 1490 0 +81.11(+5.76%)
Jul 15, 2008 1391 1459 1372 1409 0 +3.08(+0.22%)
Jul 14, 2008 1466 1477 1398 1406 0 -44.06(-3.04%)
Jul 11, 2008 1410 1486 1392 1450 0 +25.76(+1.81%)
Jul 10, 2008 1378 1444 1374 1424 0 +45.50(+3.30%)
Jul 09, 2008 1478 1484 1371 1379 0 -99.97(-6.76%)
Jul 08, 2008 1390 1531 1379 1479 0 +92.00(+6.63%)
Jul 07, 2008 1415 1425 1379 1387 0 -22.02(-1.56%)
Jul 04, 2008 1424 1433 1398 1409 0 +0.00(+0.00%)
Jul 03, 2008 1424 1433 1398 1409 0 -5.60(-0.40%)
Jul 02, 2008 1435 1446 1407 1414 0 -18.55(-1.29%)
Jul 01, 2008 1407 1437 1395 1433 0 +5.84(+0.41%)
Jun 30, 2008 1417 1450 1402 1427 0 +5.67(+0.40%)
Jun 27, 2008 1431 1446 1410 1421 0 -8.58(-0.60%)
Jun 26, 2008 1456 1471 1426 1430 0 -39.67(-2.70%)
Jun 25, 2008 1468 1498 1450 1470 0 +11.89(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.