Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Healthcare Facilities Sector (CIX: MSECTOR442 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 1935 1951 1916 1944 0 +16.64(+0.86%)
Mar 28, 2014 1918 1937 1914 1928 0 +12.64(+0.66%)
Mar 27, 2014 1891 1920 1884 1915 0 +21.53(+1.14%)
Mar 26, 2014 1920 1924 1890 1893 0 -11.53(-0.61%)
Mar 25, 2014 1895 1911 1884 1905 0 +19.29(+1.02%)
Mar 24, 2014 1898 1902 1877 1886 0 -7.29(-0.39%)
Mar 21, 2014 1877 1899 1864 1893 0 +26.97(+1.45%)
Mar 20, 2014 1862 1873 1847 1866 0 -0.91(-0.05%)
Mar 19, 2014 1914 1924 1859 1867 0 -45.47(-2.38%)
Mar 18, 2014 1910 1917 1899 1912 0 +1.57(+0.08%)
Mar 17, 2014 1923 1929 1904 1911 0 -4.88(-0.25%)
Mar 14, 2014 1909 1932 1907 1916 0 +5.83(+0.31%)
Mar 13, 2014 1934 1935 1906 1910 0 -20.97(-1.09%)
Mar 12, 2014 1922 1945 1921 1931 0 +5.66(+0.29%)
Mar 11, 2014 1908 1933 1906 1925 0 +19.21(+1.01%)
Mar 10, 2014 1913 1920 1894 1906 0 -9.53(-0.50%)
Mar 07, 2014 1948 1949 1898 1915 0 -35.67(-1.83%)
Mar 06, 2014 1980 1984 1945 1951 0 -31.97(-1.61%)
Mar 05, 2014 1980 1990 1965 1983 0 -3.89(-0.20%)
Mar 04, 2014 1971 1991 1964 1987 0 +32.07(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.