Indicators

REIT - Healthcare Facilities Sector (CIX: MSECTOR442 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2021	1981	1994	1961	1974	0	+2.66(+0.13%)
Jan 13, 2021	1940	1979	1939	1971	0	-17.26(-0.87%)
Dec 23, 2020	2008	2020	1987	1988	0	-10.80(-0.54%)
Dec 22, 2020	1990	2008	1978	1999	0	+12.21(+0.61%)
Dec 21, 2020	1995	2009	1973	1987	0	-30.06(-1.49%)
Dec 18, 2020	2029	2046	2003	2017	0	-16.61(-0.82%)
Dec 17, 2020	2030	2041	2008	2033	0	+8.69(+0.43%)
Dec 16, 2020	2025	2039	2007	2025	0	+4.00(+0.20%)
Dec 15, 2020	1984	2022	1965	2021	0	+49.66(+2.52%)
Dec 14, 2020	1997	2005	1967	1971	0	-16.32(-0.82%)
Dec 11, 2020	1974	1997	1967	1987	0	+9.22(+0.47%)
Dec 10, 2020	1987	2001	1969	1978	0	-15.97(-0.80%)
Dec 09, 2020	1990	2002	1969	1994	0	+2.10(+0.11%)
Dec 08, 2020	1984	2003	1980	1992	0	+3.27(+0.16%)
Dec 07, 2020	1983	2003	1972	1989	0	-1.42(-0.07%)
Dec 04, 2020	1982	1998	1972	1990	0	+16.78(+0.85%)
Dec 03, 2020	1949	1984	1938	1973	0	+27.25(+1.40%)
Dec 02, 2020	1941	1956	1929	1946	0	-1.79(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.