Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Healthcare Facilities Sector (CIX: MSECTOR442 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1616 1616 1616 1616 0 -15.80(-0.97%)
Mar 28, 2018 1593 1642 1592 1632 0 +44.61(+2.81%)
Mar 27, 2018 1566 1608 1547 1587 0 +23.68(+1.51%)
Mar 26, 2018 1570 1573 1549 1564 0 +2.28(+0.15%)
Mar 23, 2018 1595 1601 1556 1561 0 -30.97(-1.94%)
Mar 22, 2018 1580 1622 1576 1592 0 +11.56(+0.73%)
Mar 21, 2018 1594 1600 1567 1581 0 -15.14(-0.95%)
Mar 20, 2018 1617 1630 1588 1596 0 -21.61(-1.34%)
Mar 19, 2018 1629 1631 1604 1617 0 -13.12(-0.80%)
Mar 16, 2018 1613 1636 1604 1631 0 +16.33(+1.01%)
Mar 15, 2018 1615 1626 1601 1614 0 -2.72(-0.17%)
Mar 14, 2018 1626 1635 1600 1617 0 -12.34(-0.76%)
Mar 13, 2018 1639 1647 1623 1629 0 -6.28(-0.38%)
Mar 12, 2018 1610 1640 1606 1636 0 +23.60(+1.46%)
Mar 09, 2018 1625 1629 1596 1612 0 -13.31(-0.82%)
Mar 08, 2018 1636 1641 1610 1625 0 -6.96(-0.43%)
Mar 07, 2018 1632 1634 1626 1632 0 +22.63(+1.41%)
Mar 06, 2018 1606 1618 1581 1610 0 +1.19(+0.07%)
Mar 05, 2018 1580 1621 1577 1608 0 +26.40(+1.67%)
Mar 02, 2018 1572 1589 1559 1582 0 +7.57(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.