Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2931 2963 2906 2930 0 +27.47(+0.95%)
Mar 28, 2019 2873 2939 2861 2902 0 +31.50(+1.10%)
Mar 27, 2019 2869 2905 2832 2871 0 +1.01(+0.04%)
Mar 26, 2019 2866 2906 2842 2870 0 +34.52(+1.22%)
Mar 25, 2019 2820 2859 2802 2835 0 +12.49(+0.44%)
Mar 22, 2019 2976 2986 2814 2823 0 -182.27(-6.07%)
Mar 21, 2019 2951 3024 2940 3005 0 +39.95(+1.35%)
Mar 20, 2019 2971 2999 2918 2965 0 -18.18(-0.61%)
Mar 19, 2019 3020 3038 2975 2983 0 -17.99(-0.60%)
Mar 18, 2019 2949 3008 2936 3001 0 +57.41(+1.95%)
Mar 15, 2019 2968 3000 2934 2944 0 -16.19(-0.55%)
Mar 14, 2019 2989 3003 2944 2960 0 -45.61(-1.52%)
Mar 13, 2019 2989 3030 2969 3005 0 +29.20(+0.98%)
Mar 12, 2019 2997 3008 2960 2976 0 -16.27(-0.54%)
Mar 11, 2019 2966 3011 2918 2992 0 +29.94(+1.01%)
Mar 08, 2019 2933 2979 2915 2963 0 -1.71(-0.06%)
Mar 07, 2019 3003 3011 2936 2964 0 -40.95(-1.36%)
Mar 06, 2019 3060 3081 2999 3005 0 -50.60(-1.66%)
Mar 05, 2019 3045 3098 3021 3056 0 +8.91(+0.29%)
Mar 04, 2019 3087 3104 3024 3047 0 -33.06(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.