Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 1664 1686 1632 1656 0 -28.53(-1.69%)
Jul 30, 2008 1683 1716 1652 1685 0 +6.80(+0.41%)
Jul 29, 2008 1678 1712 1632 1678 0 -19.09(-1.12%)
Jul 28, 2008 1710 1745 1684 1697 0 -15.21(-0.89%)
Jul 25, 2008 1704 1737 1688 1713 0 +16.83(+0.99%)
Jul 24, 2008 1784 1796 1683 1696 0 -88.41(-4.96%)
Jul 23, 2008 1799 1832 1756 1784 0 -14.72(-0.82%)
Jul 22, 2008 1712 1825 1698 1799 0 +56.70(+3.25%)
Jul 21, 2008 1723 1786 1675 1742 0 +89.79(+5.43%)
Jul 18, 2008 1675 1682 1624 1652 0 -14.27(-0.86%)
Jul 17, 2008 1611 1674 1596 1667 0 +61.86(+3.85%)
Jul 16, 2008 1569 1610 1544 1605 0 +42.24(+2.70%)
Jul 15, 2008 1560 1591 1508 1563 0 -13.68(-0.87%)
Jul 14, 2008 1598 1609 1549 1576 0 -2.54(-0.16%)
Jul 11, 2008 1569 1606 1536 1579 0 -7.22(-0.46%)
Jul 10, 2008 1594 1609 1552 1586 0 -12.30(-0.77%)
Jul 09, 2008 1628 1659 1588 1598 0 -24.66(-1.52%)
Jul 08, 2008 1586 1629 1571 1623 0 +37.83(+2.39%)
Jul 07, 2008 1593 1622 1565 1585 0 -3.30(-0.21%)
Jul 04, 2008 1596 1624 1561 1588 0 +0.00(+0.00%)
Jul 03, 2008 1596 1624 1561 1588 0 +0.20(+0.01%)
Jul 02, 2008 1661 1670 1582 1588 0 -67.53(-4.08%)
Jul 01, 2008 1674 1700 1612 1656 0 -47.40(-2.78%)
Jun 30, 2008 1694 1728 1679 1703 0 +1.16(+0.07%)
Jun 27, 2008 1702 1719 1677 1702 0 +1.76(+0.10%)
Jun 26, 2008 1742 1756 1693 1700 0 -62.71(-3.56%)
Jun 25, 2008 1774 1795 1741 1763 0 -6.76(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.