Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Sector (CIX: MSECTOR333 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 813.44 844.52 774.90 837.73 0 +13.41(+1.63%)
Nov 27, 2008 753.51 837.93 738.33 824.32 0 +0.00(+0.00%)
Nov 26, 2008 753.51 837.93 738.33 824.32 0 +53.69(+6.97%)
Nov 25, 2008 781.12 808.73 738.16 770.63 0 +7.74(+1.01%)
Nov 24, 2008 713.94 788.34 697.05 762.89 0 +60.87(+8.67%)
Nov 21, 2008 666.58 712.95 637.20 702.02 0 +51.73(+7.95%)
Nov 20, 2008 659.54 713.50 624.97 650.29 0 -11.99(-1.81%)
Nov 19, 2008 710.83 723.25 658.71 662.28 0 -50.24(-7.05%)
Nov 18, 2008 713.27 737.90 685.23 712.51 0 -0.95(-0.13%)
Nov 17, 2008 736.32 760.15 704.37 713.46 0 -30.94(-4.16%)
Nov 14, 2008 783.24 803.60 733.57 744.40 0 -59.30(-7.38%)
Nov 13, 2008 747.76 811.67 710.94 803.70 0 +60.61(+8.16%)
Nov 12, 2008 777.14 788.07 733.25 743.10 0 -47.95(-6.06%)
Nov 11, 2008 813.48 831.63 763.07 791.05 0 -36.65(-4.43%)
Nov 10, 2008 887.50 901.55 812.20 827.70 0 -45.32(-5.19%)
Nov 07, 2008 864.25 901.88 841.68 873.01 0 +15.66(+1.83%)
Nov 06, 2008 924.10 936.80 847.31 857.36 0 -72.60(-7.81%)
Nov 05, 2008 957.99 977.90 914.81 929.95 0 -37.08(-3.83%)
Nov 04, 2008 935.86 976.32 906.05 967.03 0 +46.46(+5.05%)
Nov 03, 2008 922.29 951.98 899.93 920.58 0 +8.78(+0.96%)
Oct 31, 2008 864.88 927.12 844.27 911.79 0 +44.71(+5.16%)
Oct 30, 2008 867.85 904.34 833.28 867.09 0 +32.57(+3.90%)
Oct 29, 2008 832.50 876.12 786.33 834.52 0 -11.81(-1.40%)
Oct 28, 2008 779.46 860.12 752.02 846.32 0 +82.62(+10.82%)
Oct 27, 2008 809.09 829.86 757.54 763.70 0 -64.61(-7.80%)
Oct 24, 2008 799.64 859.85 774.74 828.31 0 -37.44(-4.32%)
Oct 23, 2008 917.05 927.48 820.23 865.75 0 -15.04(-1.71%)
Oct 22, 2008 934.57 947.03 853.66 880.79 0 -78.61(-8.19%)
Oct 21, 2008 959.63 1000 939.60 959.40 0 -27.83(-2.82%)
Oct 20, 2008 967.14 1000 932.73 987.23 0 +28.15(+2.94%)
Oct 17, 2008 971.46 1018 931.55 959.08 0 -43.72(-4.36%)
Oct 16, 2008 1009 1040 921.14 1003 0 -6.33(-0.63%)
Oct 15, 2008 1084 1102 1003 1009 0 -103.37(-9.29%)
Oct 14, 2008 1186 1231 1081 1112 0 -59.97(-5.11%)
Oct 13, 2008 1145 1198 1087 1172 0 +90.02(+8.32%)
Oct 10, 2008 1043 1157 955.63 1082 0 -5.57(-0.51%)
Oct 09, 2008 1218 1236 1081 1088 0 -116.07(-9.64%)
Oct 08, 2008 1189 1271 1147 1204 0 -9.50(-0.78%)
Oct 07, 2008 1276 1303 1203 1214 0 -48.89(-3.87%)
Oct 06, 2008 1247 1289 1170 1262 0 -22.18(-1.73%)
Oct 03, 2008 1319 1366 1253 1285 0 -46.09(-3.46%)
Oct 02, 2008 1421 1432 1314 1331 0 -100.14(-7.00%)
Oct 01, 2008 1474 1486 1406 1431 0 -65.46(-4.37%)
Sep 30, 2008 1500 1529 1442 1496 0 +18.46(+1.25%)
Sep 29, 2008 1553 1571 1433 1478 0 -108.51(-6.84%)
Sep 26, 2008 1564 1605 1531 1586 0 -7.33(-0.46%)
Sep 25, 2008 1581 1621 1560 1594 0 +20.81(+1.32%)
Sep 24, 2008 1620 1635 1558 1573 0 -43.18(-2.67%)
Sep 23, 2008 1642 1678 1584 1616 0 -24.08(-1.47%)
Sep 22, 2008 1713 1733 1627 1640 0 -90.53(-5.23%)
Sep 19, 2008 1763 1823 1620 1731 0 +45.41(+2.69%)
Sep 18, 2008 1641 1722 1582 1685 0 +61.86(+3.81%)
Sep 17, 2008 1627 1672 1552 1623 0 -31.08(-1.88%)
Sep 16, 2008 1591 1670 1562 1655 0 +22.20(+1.36%)
Sep 15, 2008 1670 1699 1606 1632 0 -82.85(-4.83%)
Sep 12, 2008 1650 1729 1620 1715 0 +47.37(+2.84%)
Sep 11, 2008 1607 1676 1579 1668 0 +29.34(+1.79%)
Sep 10, 2008 1646 1674 1610 1638 0 +6.56(+0.40%)
Sep 09, 2008 1657 1690 1620 1632 0 -28.68(-1.73%)
Sep 08, 2008 1662 1700 1628 1661 0 +44.64(+2.76%)
Sep 05, 2008 1598 1635 1573 1616 0 +3.27(+0.20%)
Sep 04, 2008 1654 1667 1598 1613 0 -48.97(-2.95%)
Sep 03, 2008 1674 1696 1635 1662 0 -13.55(-0.81%)
Sep 02, 2008 1686 1736 1659 1675 0 +16.21(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.