Indicators

Auto Parts Sector (CIX: MSECTOR333 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2605	2644	2585	2614	0	+18.73(+0.72%)
Apr 28, 2011	2583	2615	2562	2595	0	+3.17(+0.12%)
Apr 27, 2011	2571	2602	2547	2592	0	+28.41(+1.11%)
Apr 26, 2011	2533	2575	2513	2563	0	+52.07(+2.07%)
Apr 25, 2011	2531	2545	2475	2511	0	-36.00(-1.41%)
Apr 21, 2011	2523	2564	2497	2547	0	+47.72(+1.91%)
Apr 20, 2011	2446	2518	2426	2500	0	+117.89(+4.95%)
Apr 19, 2011	2356	2392	2336	2382	0	+36.66(+1.56%)
Apr 18, 2011	2352	2365	2311	2345	0	-44.37(-1.86%)
Apr 15, 2011	2381	2405	2361	2389	0	+11.92(+0.50%)
Apr 14, 2011	2381	2403	2351	2378	0	-22.03(-0.92%)
Apr 13, 2011	2407	2432	2376	2400	0	+16.66(+0.70%)
Apr 12, 2011	2405	2418	2338	2383	0	-42.73(-1.76%)
Apr 11, 2011	2463	2472	2409	2426	0	-39.10(-1.59%)
Apr 08, 2011	2513	2525	2441	2465	0	-31.89(-1.28%)
Apr 07, 2011	2527	2545	2482	2497	0	-33.68(-1.33%)
Apr 06, 2011	2570	2576	2512	2530	0	-21.30(-0.83%)
Apr 05, 2011	2566	2587	2539	2552	0	-16.06(-0.63%)
Apr 04, 2011	2568	2594	2546	2568	0	+8.23(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.