Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Sector (CIX: MSECTOR333 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 2122 2141 2072 2095 0 -24.99(-1.18%)
Jan 30, 2012 2098 2130 2079 2120 0 +2.62(+0.12%)
Jan 27, 2012 2107 2133 2092 2117 0 -4.54(-0.21%)
Jan 26, 2012 2157 2175 2109 2121 0 -17.24(-0.81%)
Jan 25, 2012 2127 2152 2100 2139 0 +5.98(+0.28%)
Jan 24, 2012 2089 2140 2074 2133 0 +26.03(+1.24%)
Jan 23, 2012 2099 2130 2077 2107 0 +7.67(+0.37%)
Jan 20, 2012 2101 2121 2071 2099 0 -12.19(-0.58%)
Jan 19, 2012 2164 2145 2075 2111 0 -45.44(-2.11%)
Jan 18, 2012 2114 2165 2104 2157 0 +49.39(+2.34%)
Jan 17, 2012 2147 2174 2100 2107 0 -7.51(-0.36%)
Jan 13, 2012 2115 2115 2115 0 -10.49(-0.49%)
Jan 12, 2012 2105 2134 2079 2125 0 +31.10(+1.49%)
Jan 11, 2012 2079 2108 2055 2094 0 +9.14(+0.44%)
Jan 10, 2012 2034 2107 2019 2085 0 +83.87(+4.19%)
Jan 09, 2012 2006 2019 1984 2001 0 +1.33(+0.07%)
Jan 06, 2012 1983 2020 1965 2000 0 +20.05(+1.01%)
Jan 05, 2012 1939 1990 1918 1980 0 +25.97(+1.33%)
Jan 04, 2012 1947 1979 1929 1954 0 +58.18(+3.07%)
Dec 30, 2011 1889 1910 1881 1896 0 +8.32(+0.44%)
Dec 29, 2011 1865 1897 1857 1887 0 +28.29(+1.52%)
Dec 28, 2011 1888 1893 1848 1859 0 -28.68(-1.52%)
Dec 27, 2011 1897 1905 1870 1888 0 -17.08(-0.90%)
Dec 23, 2011 1905 1905 1905 0 +66.94(+3.64%)
Dec 21, 2011 1815 1847 1791 1838 0 +22.85(+1.26%)
Dec 20, 2011 1791 1825 1779 1815 0 +65.62(+3.75%)
Dec 19, 2011 1796 1811 1743 1749 0 -38.53(-2.16%)
Dec 16, 2011 1800 1825 1774 1788 0 +0.55(+0.03%)
Dec 15, 2011 1801 1818 1774 1787 0 +6.78(+0.38%)
Dec 14, 2011 1827 1839 1769 1781 0 -59.59(-3.24%)
Dec 13, 2011 1939 1950 1825 1840 0 -87.66(-4.55%)
Dec 12, 2011 1936 1945 1893 1928 0 -33.25(-1.70%)
Dec 09, 2011 1937 1979 1933 1961 0 +37.13(+1.93%)
Dec 08, 2011 1968 1984 1918 1924 0 -64.37(-3.24%)
Dec 07, 2011 1959 2001 1938 1988 0 +4.96(+0.25%)
Dec 06, 2011 1992 2008 1961 1983 0 -11.21(-0.56%)
Dec 05, 2011 1992 2029 1974 1995 0 +43.86(+2.25%)
Dec 02, 2011 1955 1981 1938 1951 0 +30.38(+1.58%)
Dec 01, 2011 1920 1956 1894 1920 0 -10.27(-0.53%)
Nov 30, 2011 1875 1938 1863 1931 0 +135.09(+7.52%)
Nov 29, 2011 1815 1828 1783 1796 0 -16.43(-0.91%)
Nov 28, 2011 1790 1826 1778 1812 0 +85.56(+4.96%)
Nov 25, 2011 1732 1764 1721 1726 0 -19.13(-1.10%)
Nov 23, 2011 1746 1746 1746 0 -41.51(-2.32%)
Nov 22, 2011 1790 1813 1771 1787 0 -6.96(-0.39%)
Nov 21, 2011 1798 1815 1770 1794 0 -48.20(-2.62%)
Nov 18, 2011 1869 1885 1828 1842 0 -15.39(-0.83%)
Nov 17, 2011 1911 1927 1841 1858 0 -56.05(-2.93%)
Nov 16, 2011 1935 1970 1902 1914 0 -43.97(-2.25%)
Nov 15, 2011 1948 1982 1920 1958 0 -6.24(-0.32%)
Nov 14, 2011 1968 1993 1943 1964 0 -12.26(-0.62%)
Nov 11, 2011 1956 1995 1946 1976 0 +47.31(+2.45%)
Nov 10, 2011 1940 1959 1904 1929 0 +20.55(+1.08%)
Nov 09, 2011 1965 1975 1895 1908 0 -121.77(-6.00%)
Nov 08, 2011 2040 2051 1980 2030 0 +2.49(+0.12%)
Nov 07, 2011 2029 2048 1980 2028 0 -7.66(-0.38%)
Nov 04, 2011 2026 2050 1994 2035 0 -16.90(-0.82%)
Nov 03, 2011 2035 2071 1969 2052 0 -238.33(-10.41%)
Nov 02, 2011 2281 2314 2232 2290 0 +423.25(+22.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.