Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Sector (CIX: MSECTOR333 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 3360 3388 3339 3355 0 +2.92(+0.09%)
Nov 26, 2014 3352 3352 3352 3352 0 -8.66(-0.26%)
Nov 25, 2014 3374 3391 3342 3360 0 -8.24(-0.24%)
Nov 24, 2014 3366 3390 3346 3369 0 +13.16(+0.39%)
Nov 21, 2014 3378 3396 3344 3356 0 +7.49(+0.22%)
Nov 20, 2014 3321 3364 3311 3348 0 +10.14(+0.30%)
Nov 19, 2014 3341 3359 3312 3338 0 -4.44(-0.13%)
Nov 18, 2014 3315 3366 3310 3342 0 +31.91(+0.96%)
Nov 17, 2014 3295 3331 3284 3310 0 +9.49(+0.29%)
Nov 14, 2014 3294 3313 3278 3301 0 +4.80(+0.15%)
Nov 13, 2014 3307 3325 3279 3296 0 -10.18(-0.31%)
Nov 12, 2014 3278 3321 3265 3306 0 +15.56(+0.47%)
Nov 11, 2014 3286 3314 3267 3291 0 +3.25(+0.10%)
Nov 10, 2014 3284 3306 3249 3287 0 +8.94(+0.27%)
Nov 07, 2014 3317 3331 3261 3279 0 -39.71(-1.20%)
Nov 06, 2014 3271 3334 3262 3318 0 +49.75(+1.52%)
Nov 05, 2014 3240 3283 3218 3269 0 +82.42(+2.59%)
Nov 04, 2014 3197 3218 3165 3186 0 -23.18(-0.72%)
Nov 03, 2014 3202 3242 3184 3209 0 +5.67(+0.18%)
Oct 31, 2014 3166 3217 3150 3204 0 +80.39(+2.57%)
Oct 30, 2014 3092 3151 3047 3123 0 -9.12(-0.29%)
Oct 28, 2014 3073 3138 3057 3132 0 +71.42(+2.33%)
Oct 27, 2014 3075 3096 3036 3061 0 -27.58(-0.89%)
Oct 24, 2014 3068 3104 3040 3088 0 +30.10(+0.98%)
Oct 23, 2014 3022 3085 3012 3058 0 +28.23(+0.93%)
Oct 21, 2014 2969 3038 2961 3030 0 +85.45(+2.90%)
Oct 20, 2014 2942 2956 2920 2945 0 -5.98(-0.20%)
Oct 17, 2014 2965 3007 2925 2951 0 +28.88(+0.99%)
Oct 16, 2014 2813 2946 2807 2922 0 +57.47(+2.01%)
Oct 15, 2014 2827 2882 2769 2864 0 -1.59(-0.06%)
Oct 14, 2014 2850 2902 2818 2866 0 +30.73(+1.08%)
Oct 13, 2014 2896 2919 2830 2835 0 -61.63(-2.13%)
Oct 10, 2014 2934 2962 2882 2897 0 -50.21(-1.70%)
Oct 09, 2014 3028 3035 2938 2947 0 -93.14(-3.06%)
Oct 08, 2014 3003 3046 2965 3040 0 +36.35(+1.21%)
Oct 07, 2014 3049 3066 3002 3004 0 -64.17(-2.09%)
Oct 06, 2014 3092 3106 3059 3068 0 -10.27(-0.33%)
Oct 03, 2014 3083 3100 3058 3078 0 +11.85(+0.39%)
Oct 02, 2014 3036 3080 3012 3066 0 +38.93(+1.29%)
Oct 01, 2014 3018 3055 2999 3027 0 +3.62(+0.12%)
Sep 30, 2014 3084 3090 3004 3024 0 -66.53(-2.15%)
Sep 29, 2014 3123 3135 3083 3090 0 -54.25(-1.73%)
Sep 26, 2014 3140 3159 3120 3145 0 +10.30(+0.33%)
Sep 25, 2014 3176 3183 3128 3134 0 -86.14(-2.67%)
Sep 19, 2014 3280 3288 3206 3220 0 -50.36(-1.54%)
Sep 18, 2014 3264 3291 3250 3271 0 +17.94(+0.55%)
Sep 17, 2014 3257 3280 3236 3253 0 +0.44(+0.01%)
Sep 16, 2014 3251 3275 3230 3252 0 -3.70(-0.11%)
Sep 15, 2014 3301 3311 3249 3256 0 -56.27(-1.70%)
Sep 12, 2014 3338 3347 3292 3312 0 -29.93(-0.90%)
Sep 11, 2014 3317 3356 3308 3342 0 +5.52(+0.17%)
Sep 10, 2014 3346 3359 3323 3337 0 -8.23(-0.25%)
Sep 09, 2014 3372 3381 3335 3345 0 -38.70(-1.14%)
Sep 08, 2014 3390 3412 3364 3384 0 -19.61(-0.58%)
Sep 05, 2014 3403 3414 3377 3403 0 -8.41(-0.25%)
Sep 04, 2014 3420 3439 3396 3412 0 +1.01(+0.03%)
Sep 03, 2014 3421 3442 3392 3411 0 +2.65(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.