Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Sector (CIX: MSECTOR333 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 2487 2540 2471 2515 0 +22.84(+0.92%)
Jan 28, 2011 2602 2611 2477 2492 0 -124.91(-4.77%)
Jan 27, 2011 2576 2640 2554 2617 0 +62.33(+2.44%)
Jan 26, 2011 2519 2573 2510 2555 0 +49.36(+1.97%)
Jan 25, 2011 2517 2531 2472 2505 0 -17.63(-0.70%)
Jan 24, 2011 2493 2533 2472 2523 0 +31.31(+1.26%)
Jan 21, 2011 2532 2551 2479 2492 0 -21.17(-0.84%)
Jan 20, 2011 2550 2561 2479 2513 0 -68.19(-2.64%)
Jan 19, 2011 2634 2648 2571 2581 0 -49.46(-1.88%)
Jan 18, 2011 2614 2643 2592 2630 0 +13.86(+0.53%)
Jan 14, 2011 2616 2616 2616 0 +24.60(+0.95%)
Jan 13, 2011 2630 2639 2571 2592 0 -38.95(-1.48%)
Jan 12, 2011 2631 2659 2597 2631 0 +19.77(+0.76%)
Jan 11, 2011 2643 2667 2594 2611 0 -11.56(-0.44%)
Jan 10, 2011 2556 2638 2540 2623 0 +54.52(+2.12%)
Jan 07, 2011 2581 2603 2533 2568 0 -8.09(-0.31%)
Jan 06, 2011 2595 2619 2551 2576 0 -15.99(-0.62%)
Jan 05, 2011 2522 2615 2509 2592 0 +61.75(+2.44%)
Jan 04, 2011 2528 2558 2474 2530 0 +12.36(+0.49%)
Jan 03, 2011 2475 2542 2467 2518 0 +71.23(+2.91%)
Dec 31, 2010 2450 2471 2433 2447 0 -3.70(-0.15%)
Dec 30, 2010 2453 2473 2437 2451 0 -0.56(-0.02%)
Dec 29, 2010 2441 2471 2431 2451 0 +19.79(+0.81%)
Dec 28, 2010 2453 2466 2420 2431 0 -19.45(-0.79%)
Dec 27, 2010 2452 2464 2421 2451 0 -13.21(-0.54%)
Dec 23, 2010 2470 2486 2443 2464 0 -6.76(-0.27%)
Dec 22, 2010 2491 2504 2451 2471 0 -18.23(-0.73%)
Dec 21, 2010 2474 2516 2454 2489 0 +27.60(+1.12%)
Dec 20, 2010 2450 2480 2430 2461 0 +25.32(+1.04%)
Dec 17, 2010 2448 2462 2415 2436 0 -4.95(-0.20%)
Dec 16, 2010 2404 2447 2389 2441 0 +43.10(+1.80%)
Dec 15, 2010 2408 2432 2383 2398 0 -13.02(-0.54%)
Dec 14, 2010 2396 2438 2386 2411 0 +12.12(+0.51%)
Dec 10, 2010 2398 2414 2377 2399 0 +7.38(+0.31%)
Dec 09, 2010 2410 2426 2374 2391 0 -11.64(-0.48%)
Dec 08, 2010 2391 2432 2366 2403 0 +3.30(+0.14%)
Dec 07, 2010 2450 2463 2389 2400 0 -13.85(-0.57%)
Dec 06, 2010 2401 2438 2387 2414 0 +11.55(+0.48%)
Dec 03, 2010 2351 2411 2335 2402 0 +40.27(+1.71%)
Dec 02, 2010 2310 2381 2304 2362 0 +59.64(+2.59%)
Dec 01, 2010 2277 2322 2255 2302 0 +86.01(+3.88%)
Nov 30, 2010 2202 2238 2182 2216 0 -9.40(-0.42%)
Nov 29, 2010 2237 2246 2188 2226 0 -25.33(-1.13%)
Nov 26, 2010 2237 2264 2216 2251 0 -336.72(-13.01%)
Nov 24, 2010 2563 2588 2588 2588 0 +45.54(+1.79%)
Nov 23, 2010 2554 2581 2522 2542 0 -48.16(-1.86%)
Nov 22, 2010 2547 2602 2537 2590 0 +36.20(+1.42%)
Nov 19, 2010 2561 2576 2528 2554 0 -10.60(-0.41%)
Nov 18, 2010 2560 2608 2539 2565 0 +43.27(+1.72%)
Nov 17, 2010 2488 2542 2476 2521 0 +39.28(+1.58%)
Nov 16, 2010 2514 2537 2454 2482 0 -24.52(-0.98%)
Nov 15, 2010 2517 2551 2490 2507 0 +66.58(+2.73%)
Nov 12, 2010 2471 2504 2418 2440 0 -122.79(-4.79%)
Nov 11, 2010 2529 2577 2520 2563 0 +4.19(+0.16%)
Nov 10, 2010 2540 2568 2500 2559 0 +16.20(+0.64%)
Nov 09, 2010 2582 2596 2524 2542 0 -26.41(-1.03%)
Nov 08, 2010 2542 2591 2513 2569 0 +13.88(+0.54%)
Nov 05, 2010 2550 2576 2519 2555 0 +31.69(+1.26%)
Nov 04, 2010 2485 2538 2465 2523 0 +69.63(+2.84%)
Nov 03, 2010 2441 2475 2406 2454 0 +25.11(+1.03%)
Nov 02, 2010 2416 2449 2393 2428 0 +34.22(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.