Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Sector (CIX: MSECTOR333 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 2160 2167 2109 2134 0 -45.13(-2.07%)
Apr 27, 2012 2178 2202 2142 2179 0 +18.52(+0.86%)
Apr 26, 2012 2136 2175 2113 2160 0 +13.95(+0.65%)
Apr 25, 2012 2130 2155 2110 2146 0 +53.49(+2.56%)
Apr 24, 2012 2107 2125 2078 2093 0 -13.04(-0.62%)
Apr 23, 2012 2105 2123 2081 2106 0 -39.30(-1.83%)
Apr 20, 2012 2178 2193 2139 2145 0 -8.97(-0.42%)
Apr 19, 2012 2197 2219 2141 2154 0 -48.44(-2.20%)
Apr 18, 2012 2202 2221 2184 2202 0 -13.56(-0.61%)
Apr 17, 2012 2193 2233 2181 2216 0 +42.88(+1.97%)
Apr 16, 2012 2181 2203 2149 2173 0 -2.52(-0.12%)
Apr 13, 2012 2185 2211 2159 2176 0 -11.66(-0.53%)
Apr 12, 2012 2137 2198 2131 2187 0 +57.49(+2.70%)
Apr 11, 2012 2138 2158 2113 2130 0 +21.95(+1.04%)
Apr 10, 2012 2154 2166 2092 2108 0 -54.78(-2.53%)
Apr 09, 2012 2167 2181 2143 2163 0 -47.90(-2.17%)
Apr 05, 2012 2199 2229 2189 2211 0 -0.50(-0.02%)
Apr 04, 2012 2227 2235 2194 2211 0 -56.08(-2.47%)
Apr 03, 2012 2282 2313 2251 2267 0 -16.41(-0.72%)
Apr 02, 2012 2233 2293 2223 2284 0 +36.02(+1.60%)
Mar 30, 2012 2253 2265 2224 2248 0 +14.11(+0.63%)
Mar 29, 2012 2210 2241 2192 2233 0 -2.67(-0.12%)
Mar 28, 2012 2267 2273 2203 2236 0 -33.48(-1.48%)
Mar 27, 2012 2283 2303 2265 2270 0 -11.91(-0.52%)
Mar 26, 2012 2256 2291 2239 2281 0 +46.75(+2.09%)
Mar 23, 2012 2213 2243 2190 2235 0 +19.80(+0.89%)
Mar 22, 2012 2224 2238 2196 2215 0 -42.11(-1.87%)
Mar 21, 2012 2249 2273 2233 2257 0 +12.32(+0.55%)
Mar 20, 2012 2257 2267 2216 2245 0 -40.16(-1.76%)
Mar 19, 2012 2277 2301 2259 2285 0 +0.66(+0.03%)
Mar 16, 2012 2306 2317 2272 2284 0 -9.70(-0.42%)
Mar 15, 2012 2272 2303 2259 2294 0 +24.47(+1.08%)
Mar 14, 2012 2266 2288 2249 2269 0 +0.57(+0.03%)
Mar 13, 2012 2234 2273 2218 2269 0 +55.09(+2.49%)
Mar 12, 2012 2239 2251 2203 2214 0 -26.66(-1.19%)
Mar 09, 2012 2205 2258 2198 2240 0 +36.67(+1.66%)
Mar 08, 2012 2175 2221 2168 2204 0 +52.16(+2.42%)
Mar 07, 2012 2145 2180 2134 2152 0 +12.76(+0.60%)
Mar 06, 2012 2190 2195 2117 2139 0 -97.21(-4.35%)
Mar 05, 2012 2266 2275 2220 2236 0 -36.79(-1.62%)
Mar 02, 2012 2281 2312 2257 2273 0 -9.47(-0.41%)
Mar 01, 2012 2251 2307 2239 2282 0 +42.89(+1.92%)
Feb 29, 2012 2271 2290 2231 2239 0 -39.53(-1.73%)
Feb 28, 2012 2282 2307 2256 2279 0 +3.96(+0.17%)
Feb 27, 2012 2256 2289 2223 2275 0 -3.65(-0.16%)
Feb 24, 2012 2284 2316 2255 2279 0 +18.31(+0.81%)
Feb 23, 2012 2269 2292 2223 2260 0 -16.67(-0.73%)
Feb 22, 2012 2291 2310 2263 2277 0 -21.39(-0.93%)
Feb 21, 2012 2327 2336 2277 2298 0 -13.45(-0.58%)
Feb 17, 2012 2312 2312 2312 0 +18.12(+0.79%)
Feb 16, 2012 2215 2309 2207 2294 0 +84.74(+3.84%)
Feb 15, 2012 2211 2237 2188 2209 0 +4.05(+0.18%)
Feb 14, 2012 2189 2216 2172 2205 0 -2.18(-0.10%)
Feb 13, 2012 2206 2224 2185 2207 0 +27.03(+1.24%)
Feb 10, 2012 2169 2194 2150 2180 0 -19.29(-0.88%)
Feb 09, 2012 2192 2213 2166 2199 0 +15.66(+0.72%)
Feb 08, 2012 2206 2220 2170 2184 0 -18.23(-0.83%)
Feb 07, 2012 2214 2225 2189 2202 0 -22.09(-0.99%)
Feb 06, 2012 2218 2240 2207 2224 0 -2.37(-0.11%)
Feb 03, 2012 2174 2242 2167 2226 0 +82.47(+3.85%)
Feb 02, 2012 2135 2163 2114 2144 0 +19.19(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.