Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Sector (CIX: MSECTOR333 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2558 2573 2491 2522 0 -44.91(-1.75%)
Jul 30, 2020 2571 2602 2528 2567 0 -45.57(-1.74%)
Jul 29, 2020 2586 2619 2569 2613 0 +31.82(+1.23%)
Jul 28, 2020 2599 2617 2570 2581 0 -26.43(-1.01%)
Jul 27, 2020 2567 2614 2549 2607 0 +46.05(+1.80%)
Jul 24, 2020 2560 2586 2536 2561 0 -17.87(-0.69%)
Jul 23, 2020 2576 2604 2553 2579 0 +10.58(+0.41%)
Jul 22, 2020 2537 2594 2528 2568 0 +23.05(+0.91%)
Jul 21, 2020 2555 2576 2535 2545 0 +16.82(+0.67%)
Jul 20, 2020 2522 2548 2505 2529 0 +3.27(+0.13%)
Jul 17, 2020 2539 2558 2505 2525 0 -18.10(-0.71%)
Jul 16, 2020 2518 2559 2501 2543 0 +4.50(+0.18%)
Jul 15, 2020 2529 2556 2483 2539 0 +51.93(+2.09%)
Jul 14, 2020 2444 2491 2430 2487 0 +46.42(+1.90%)
Jul 13, 2020 2467 2488 2431 2441 0 -8.55(-0.35%)
Jul 10, 2020 2405 2453 2392 2449 0 +59.70(+2.50%)
Jul 09, 2020 2436 2441 2369 2389 0 -35.15(-1.45%)
Jul 08, 2020 2431 2455 2403 2425 0 -12.73(-0.52%)
Jul 07, 2020 2454 2470 2430 2437 0 -35.76(-1.45%)
Jul 06, 2020 2484 2498 2444 2473 0 +27.68(+1.13%)
Jul 02, 2020 2449 2482 2425 2445 0 +45.04(+1.88%)
Jul 01, 2020 2436 2461 2379 2400 0 -43.15(-1.77%)
Jun 30, 2020 2407 2461 2391 2443 0 +17.72(+0.73%)
Jun 29, 2020 2380 2436 2359 2426 0 +72.64(+3.09%)
Jun 26, 2020 2385 2391 2332 2353 0 -36.41(-1.52%)
Jun 25, 2020 2361 2395 2333 2390 0 +20.69(+0.87%)
Jun 24, 2020 2424 2432 2357 2369 0 -77.51(-3.17%)
Jun 23, 2020 2473 2485 2428 2446 0 +20.57(+0.85%)
Jun 22, 2020 2438 2453 2396 2426 0 -0.65(-0.03%)
Jun 19, 2020 2445 2466 2394 2426 0 +19.43(+0.81%)
Jun 18, 2020 2408 2444 2391 2407 0 -23.11(-0.95%)
Jun 17, 2020 2458 2476 2418 2430 0 -18.44(-0.75%)
Jun 16, 2020 2515 2521 2423 2449 0 +5.70(+0.23%)
Jun 15, 2020 2361 2460 2339 2443 0 +14.29(+0.59%)
Jun 12, 2020 2480 2491 2385 2429 0 +50.76(+2.13%)
Jun 11, 2020 2438 2466 2370 2378 0 -162.31(-6.39%)
Jun 10, 2020 2580 2595 2524 2540 0 -46.88(-1.81%)
Jun 09, 2020 2590 2631 2554 2587 0 -61.80(-2.33%)
Jun 08, 2020 2642 2680 2615 2649 0 +37.62(+1.44%)
Jun 05, 2020 2620 2656 2578 2611 0 +92.13(+3.66%)
Jun 04, 2020 2501 2538 2475 2519 0 -1.82(-0.07%)
Jun 03, 2020 2535 2578 2500 2521 0 +31.32(+1.26%)
Jun 02, 2020 2457 2499 2431 2490 0 +61.36(+2.53%)
Jun 01, 2020 2402 2462 2378 2428 0 +52.45(+2.21%)
May 29, 2020 2354 2394 2318 2376 0 +0.45(+0.02%)
May 28, 2020 2428 2436 2361 2375 0 -44.78(-1.85%)
May 27, 2020 2399 2433 2359 2420 0 +74.46(+3.17%)
May 26, 2020 2345 2381 2328 2346 0 +76.86(+3.39%)
May 22, 2020 2270 2279 2226 2269 0 +9.36(+0.41%)
May 21, 2020 2256 2288 2239 2259 0 -5.63(-0.25%)
May 20, 2020 2252 2290 2239 2265 0 +44.40(+2.00%)
May 19, 2020 2249 2284 2210 2221 0 -34.24(-1.52%)
May 18, 2020 2209 2280 2200 2255 0 +126.93(+5.97%)
May 15, 2020 2103 2142 2087 2128 0 +9.21(+0.43%)
May 14, 2020 2031 2123 2001 2119 0 +42.91(+2.07%)
May 13, 2020 2142 2151 2046 2076 0 -79.52(-3.69%)
May 12, 2020 2234 2247 2153 2155 0 -63.62(-2.87%)
May 11, 2020 2213 2246 2188 2219 0 -24.32(-1.08%)
May 08, 2020 2198 2258 2184 2243 0 +90.43(+4.20%)
May 07, 2020 2148 2205 2121 2153 0 +33.13(+1.56%)
May 06, 2020 2150 2162 2098 2120 0 +16.52(+0.79%)
May 05, 2020 2131 2166 2095 2103 0 +3.32(+0.16%)
May 04, 2020 2094 2132 2069 2100 0 -24.99(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.