Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lodging Sector (CIX: MSECTOR710 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 2388 2400 2366 2379 0 -0.72(-0.03%)
Jan 30, 2013 2393 2407 2375 2380 0 -17.25(-0.72%)
Jan 29, 2013 2393 2407 2374 2397 0 -3.72(-0.15%)
Jan 28, 2013 2386 2414 2373 2401 0 +23.67(+1.00%)
Jan 25, 2013 2355 2381 2342 2377 0 +31.89(+1.36%)
Jan 24, 2013 2349 2379 2330 2345 0 -1.99(-0.08%)
Jan 23, 2013 2354 2360 2335 2347 0 -9.54(-0.40%)
Jan 22, 2013 2348 2363 2327 2357 0 +7.55(+0.32%)
Jan 18, 2013 2349 2349 2349 0 -3.48(-0.15%)
Jan 17, 2013 2342 2366 2329 2352 0 +24.47(+1.05%)
Jan 16, 2013 2334 2346 2314 2328 0 -21.01(-0.89%)
Jan 15, 2013 2323 2356 2316 2349 0 +20.06(+0.86%)
Jan 14, 2013 2332 2346 2318 2329 0 -3.09(-0.13%)
Jan 12, 2013 2341 2347 2323 2332 0 +0.00(+0.00%)
Jan 11, 2013 2341 2347 2323 2332 0 -3.86(-0.17%)
Jan 10, 2013 2345 2352 2322 2336 0 +5.09(+0.22%)
Jan 09, 2013 2334 2346 2318 2331 0 +6.49(+0.28%)
Jan 08, 2013 2326 2340 2312 2324 0 -8.94(-0.38%)
Jan 07, 2013 2334 2349 2323 2333 0 -16.05(-0.68%)
Jan 04, 2013 2337 2360 2325 2349 0 +20.12(+0.86%)
Jan 03, 2013 2318 2344 2308 2329 0 +12.16(+0.52%)
Jan 02, 2013 2329 2337 2237 2317 0 +80.15(+3.58%)
Dec 31, 2012 2237 2237 2237 0 +45.29(+2.07%)
Dec 28, 2012 2201 2226 2187 2192 0 -26.85(-1.21%)
Dec 27, 2012 2216 2231 2189 2218 0 +6.89(+0.31%)
Dec 26, 2012 2236 2240 2207 2212 0 -22.86(-1.02%)
Dec 24, 2012 2234 2234 2234 0 -9.24(-0.41%)
Dec 21, 2012 2223 2250 2210 2244 0 -6.67(-0.30%)
Dec 20, 2012 2212 2258 2207 2250 0 +35.79(+1.62%)
Dec 19, 2012 2223 2232 2207 2215 0 -4.78(-0.22%)
Dec 18, 2012 2197 2224 2189 2219 0 +26.97(+1.23%)
Dec 17, 2012 2145 2195 2140 2192 0 +54.88(+2.57%)
Dec 14, 2012 2110 2153 2107 2137 0 +21.60(+1.02%)
Dec 13, 2012 2124 2139 2106 2116 0 -9.64(-0.45%)
Dec 12, 2012 2118 2142 2099 2125 0 +0.01(+0.00%)
Dec 11, 2012 2140 2148 2116 2125 0 -2.83(-0.13%)
Dec 10, 2012 2119 2143 2108 2128 0 +9.63(+0.45%)
Dec 07, 2012 2128 2131 2104 2119 0 +1.54(+0.07%)
Dec 06, 2012 2096 2133 2085 2117 0 +20.36(+0.97%)
Dec 05, 2012 2110 2128 2080 2097 0 -11.77(-0.56%)
Dec 04, 2012 2113 2126 2092 2109 0 -22.09(-1.04%)
Nov 30, 2012 2130 2142 2114 2131 0 -2.17(-0.10%)
Nov 29, 2012 2102 2144 2091 2133 0 +41.44(+1.98%)
Nov 28, 2012 2060 2096 2040 2091 0 +17.72(+0.85%)
Nov 27, 2012 2073 2098 2052 2074 0 -0.19(-0.01%)
Nov 26, 2012 2083 2092 2059 2074 0 -28.01(-1.33%)
Nov 24, 2012 2087 2106 2076 2102 0 +0.00(+0.00%)
Nov 23, 2012 2087 2106 2076 2102 0 +25.42(+1.22%)
Nov 21, 2012 2076 2076 2076 0 +5.12(+0.25%)
Nov 20, 2012 2084 2096 2054 2071 0 -16.08(-0.77%)
Nov 19, 2012 2074 2099 2064 2087 0 +40.01(+1.95%)
Nov 16, 2012 2038 2068 2014 2047 0 +17.76(+0.88%)
Nov 15, 2012 2046 2058 2011 2030 0 -17.78(-0.87%)
Nov 14, 2012 2099 2101 2039 2047 0 -42.57(-2.04%)
Nov 13, 2012 2087 2113 2070 2090 0 -4.49(-0.21%)
Nov 12, 2012 2105 2117 2082 2094 0 -4.56(-0.22%)
Nov 09, 2012 2065 2120 2059 2099 0 +27.11(+1.31%)
Nov 08, 2012 2111 2125 2067 2072 0 -42.94(-2.03%)
Nov 07, 2012 2131 2147 2100 2115 0 -40.83(-1.89%)
Nov 06, 2012 2141 2161 2132 2156 0 +19.24(+0.90%)
Nov 05, 2012 2110 2146 2099 2136 0 +21.54(+1.02%)
Nov 02, 2012 2149 2164 2112 2115 0 -19.56(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.