Indicators

Silver Sector (CIX: MSECTOR135 )

1,935.91 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2106	2163	2074	2153	0	+22.80(+1.07%)
Apr 27, 2012	2138	2157	2109	2130	0	+21.72(+1.03%)
Apr 26, 2012	2099	2140	2088	2108	0	+16.71(+0.80%)
Apr 25, 2012	2042	2098	2010	2092	0	+78.60(+3.90%)
Apr 24, 2012	2022	2043	1995	2013	0	+4.86(+0.24%)
Apr 23, 2012	2035	2041	1974	2008	0	-67.97(-3.27%)
Apr 20, 2012	2106	2124	2072	2076	0	-14.02(-0.67%)
Apr 19, 2012	2105	2137	2080	2090	0	-3.55(-0.17%)
Apr 18, 2012	2119	2138	2083	2094	0	-39.66(-1.86%)
Apr 17, 2012	2116	2169	2091	2133	0	+28.17(+1.34%)
Apr 16, 2012	2155	2177	2077	2105	0	-79.59(-3.64%)
Apr 13, 2012	2228	2234	2171	2185	0	-61.32(-2.73%)
Apr 12, 2012	2148	2264	2147	2246	0	+91.74(+4.26%)
Apr 11, 2012	2195	2209	2143	2154	0	-83.91(-3.75%)
Apr 10, 2012	2227	2255	2174	2238	0	+10.40(+0.47%)
Apr 09, 2012	2251	2282	2222	2228	0	-24.83(-1.10%)
Apr 05, 2012	2299	2309	2239	2253	0	-36.02(-1.57%)
Apr 04, 2012	2317	2334	2247	2289	0	-83.51(-3.52%)
Apr 03, 2012	2440	2452	2349	2372	0	-77.29(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.