Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Chemicals Sector (CIX: MSECTOR112 )

1,114.38 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 935.49 938.67 931.38 936.04 0 +2.71(+0.29%)
Oct 30, 2017 931.53 936.52 930.01 933.33 0 +1.25(+0.13%)
Oct 27, 2017 932.27 935.50 927.69 932.08 0 -2.91(-0.31%)
Oct 26, 2017 931.58 938.10 927.92 934.99 0 -3.84(-0.41%)
Oct 25, 2017 939.56 942.30 933.78 938.83 0 -1.81(-0.19%)
Oct 24, 2017 937.02 941.88 933.82 940.63 0 +6.94(+0.74%)
Oct 23, 2017 934.71 937.44 932.33 933.70 0 -1.10(-0.12%)
Oct 20, 2017 934.63 936.06 930.90 934.80 0 +1.69(+0.18%)
Oct 19, 2017 933.50 936.38 930.30 933.11 0 -1.51(-0.16%)
Oct 18, 2017 934.41 937.63 929.80 934.62 0 +0.38(+0.04%)
Oct 17, 2017 936.76 938.59 931.41 934.24 0 -3.40(-0.36%)
Oct 16, 2017 935.80 939.86 933.40 937.64 0 +1.36(+0.15%)
Oct 13, 2017 933.77 939.38 931.21 936.28 0 +11.57(+1.25%)
Oct 12, 2017 922.12 926.13 919.92 924.72 0 +1.51(+0.16%)
Oct 11, 2017 920.88 924.38 918.95 923.21 0 +3.45(+0.38%)
Oct 10, 2017 920.46 921.95 917.74 919.76 0 -0.53(-0.06%)
Oct 09, 2017 920.76 923.27 916.85 920.29 0 -0.02(-0.00%)
Oct 06, 2017 922.42 923.41 916.77 920.31 0 -3.68(-0.40%)
Oct 05, 2017 924.75 927.64 921.19 923.99 0 -1.41(-0.15%)
Oct 04, 2017 927.16 930.39 923.55 925.41 0 +0.16(+0.02%)
Oct 03, 2017 925.89 928.12 921.96 925.25 0 -1.33(-0.14%)
Oct 02, 2017 925.15 928.61 922.80 926.58 0 +1.98(+0.21%)
Sep 29, 2017 924.20 927.48 920.04 924.60 0 -0.18(-0.02%)
Sep 28, 2017 925.06 931.86 921.69 924.78 0 +1.07(+0.12%)
Sep 27, 2017 923.75 926.26 919.04 923.72 0 +0.79(+0.09%)
Sep 26, 2017 926.00 927.30 920.15 922.93 0 -3.42(-0.37%)
Sep 25, 2017 925.25 928.70 921.60 926.35 0 +2.89(+0.31%)
Sep 22, 2017 922.18 927.18 919.53 923.46 0 -1.45(-0.16%)
Sep 21, 2017 921.49 927.08 920.26 924.92 0 +2.32(+0.25%)
Sep 20, 2017 926.36 929.42 920.36 922.59 0 -2.91(-0.31%)
Sep 19, 2017 923.40 928.94 921.28 925.50 0 +2.82(+0.31%)
Sep 18, 2017 912.82 929.50 911.71 922.68 0 +13.08(+1.44%)
Sep 15, 2017 904.75 913.33 901.37 909.60 0 +5.04(+0.56%)
Sep 14, 2017 902.66 906.39 899.96 904.56 0 +1.65(+0.18%)
Sep 13, 2017 902.53 906.31 899.96 902.91 0 +0.37(+0.04%)
Sep 12, 2017 903.30 908.88 899.08 902.54 0 +0.15(+0.02%)
Sep 11, 2017 899.52 906.17 896.46 902.40 0 +5.64(+0.63%)
Sep 08, 2017 895.95 898.96 892.28 896.76 0 -0.11(-0.01%)
Sep 07, 2017 894.99 899.86 892.76 896.87 0 +2.07(+0.23%)
Sep 06, 2017 887.88 898.01 884.47 894.79 0 +9.01(+1.02%)
Sep 05, 2017 890.24 893.48 883.08 885.79 0 -5.10(-0.57%)
Sep 01, 2017 889.15 893.51 887.23 890.89 0 +2.08(+0.23%)
Aug 31, 2017 886.17 890.39 883.57 888.81 0 +3.51(+0.40%)
Aug 30, 2017 883.40 888.24 881.54 885.30 0 +0.77(+0.09%)
Aug 29, 2017 881.29 886.35 879.19 884.53 0 +0.80(+0.09%)
Aug 28, 2017 885.02 887.52 881.03 883.73 0 -1.50(-0.17%)
Aug 25, 2017 884.90 887.76 883.07 885.23 0 +1.76(+0.20%)
Aug 24, 2017 883.82 885.88 880.21 883.47 0 +0.15(+0.02%)
Aug 23, 2017 883.14 886.93 880.39 883.32 0 -2.38(-0.27%)
Aug 22, 2017 886.98 890.88 882.42 885.71 0 -0.02(-0.00%)
Aug 21, 2017 883.23 887.53 880.37 885.73 0 +1.43(+0.16%)
Aug 18, 2017 884.55 887.89 878.40 884.30 0 -1.15(-0.13%)
Aug 17, 2017 893.47 895.62 883.91 885.45 0 -8.79(-0.98%)
Aug 16, 2017 890.25 896.67 888.30 894.24 0 +3.87(+0.43%)
Aug 15, 2017 890.18 892.53 885.89 890.38 0 -0.14(-0.02%)
Aug 14, 2017 891.92 895.07 888.24 890.52 0 +0.98(+0.11%)
Aug 11, 2017 888.57 894.16 885.56 889.54 0 -1.44(-0.16%)
Aug 10, 2017 892.32 897.08 888.44 890.99 0 -4.24(-0.47%)
Aug 09, 2017 894.22 896.96 891.35 895.22 0 -0.26(-0.03%)
Aug 08, 2017 897.17 900.00 892.96 895.48 0 -2.38(-0.26%)
Aug 07, 2017 903.62 904.61 894.51 897.86 0 -5.43(-0.60%)
Aug 04, 2017 900.73 905.59 897.40 903.29 0 +3.33(+0.37%)
Aug 03, 2017 893.56 902.35 890.93 899.96 0 +4.91(+0.55%)
Aug 02, 2017 893.36 897.87 890.27 895.05 0 +1.15(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.