Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Chemicals Sector (CIX: MSECTOR112 )

1,114.38 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 922.29 922.29 922.29 922.29 0 +3.22(+0.35%)
Mar 28, 2018 924.63 926.40 918.11 919.07 0 -5.79(-0.63%)
Mar 27, 2018 926.56 930.35 921.98 924.86 0 -0.83(-0.09%)
Mar 26, 2018 926.33 927.15 920.32 925.70 0 +3.68(+0.40%)
Mar 23, 2018 925.67 929.74 920.95 922.01 0 -2.65(-0.29%)
Mar 22, 2018 932.54 935.14 923.94 924.66 0 -10.41(-1.11%)
Mar 21, 2018 932.26 938.96 930.39 935.07 0 +4.06(+0.44%)
Mar 20, 2018 929.71 935.29 926.27 931.01 0 +2.58(+0.28%)
Mar 19, 2018 929.11 932.75 924.46 928.44 0 -2.17(-0.23%)
Mar 16, 2018 930.75 937.43 928.35 930.61 0 +1.10(+0.12%)
Mar 15, 2018 955.08 956.50 925.57 929.51 0 -25.34(-2.65%)
Mar 14, 2018 957.97 959.27 952.58 954.86 0 -2.69(-0.28%)
Mar 13, 2018 959.59 962.15 955.05 957.54 0 -0.93(-0.10%)
Mar 12, 2018 957.95 962.40 955.43 958.48 0 -0.50(-0.05%)
Mar 09, 2018 956.65 960.30 952.94 958.98 0 +4.20(+0.44%)
Mar 08, 2018 955.42 956.76 950.65 954.78 0 -1.60(-0.17%)
Mar 07, 2018 956.39 957.82 955.04 956.38 0 -3.90(-0.41%)
Mar 06, 2018 962.64 964.27 956.52 960.28 0 -1.04(-0.11%)
Mar 05, 2018 954.77 963.49 953.67 961.32 0 +6.99(+0.73%)
Mar 02, 2018 952.85 956.65 948.78 954.33 0 +0.44(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.