Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Chemicals Sector (CIX: MSECTOR112 )

1,114.38 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 985.36 990.74 952.62 964.13 0 -11.62(-1.19%)
Aug 30, 2011 966.26 986.53 962.04 975.75 0 +5.27(+0.54%)
Aug 29, 2011 958.40 977.26 949.89 970.48 0 +19.85(+2.09%)
Aug 26, 2011 917.09 953.33 904.95 950.63 0 +26.70(+2.89%)
Aug 25, 2011 937.84 943.99 915.51 923.93 0 -14.85(-1.58%)
Aug 24, 2011 926.76 945.21 915.58 938.78 0 +14.56(+1.58%)
Aug 23, 2011 885.62 926.22 879.10 924.21 0 +47.20(+5.38%)
Aug 22, 2011 895.26 900.87 873.35 877.01 0 +3.51(+0.40%)
Aug 19, 2011 872.84 906.01 867.75 873.50 0 -14.26(-1.61%)
Aug 18, 2011 904.05 908.63 878.82 887.76 0 -47.66(-5.09%)
Aug 17, 2011 931.94 945.89 927.88 935.41 0 +6.85(+0.74%)
Aug 16, 2011 927.75 937.47 917.10 928.56 0 -13.01(-1.38%)
Aug 15, 2011 940.39 946.21 922.63 941.58 0 +10.69(+1.15%)
Aug 12, 2011 934.98 942.01 918.25 930.88 0 +9.36(+1.02%)
Aug 11, 2011 886.62 932.66 884.85 921.52 0 +42.72(+4.86%)
Aug 10, 2011 893.44 912.93 868.73 878.80 0 -23.65(-2.62%)
Aug 09, 2011 864.56 904.49 849.80 902.46 0 +58.58(+6.94%)
Aug 08, 2011 864.50 887.52 833.97 843.88 0 -54.17(-6.03%)
Aug 05, 2011 911.04 922.41 864.93 898.04 0 +12.22(+1.38%)
Aug 04, 2011 934.14 935.57 879.49 885.82 0 -65.26(-6.86%)
Aug 03, 2011 949.93 960.09 917.27 951.08 0 +7.95(+0.84%)
Aug 02, 2011 958.29 971.50 942.27 943.13 0 -26.94(-2.78%)
Aug 01, 2011 988.83 990.92 958.86 970.07 0 +2.97(+0.31%)
Jul 29, 2011 969.97 980.26 954.41 967.10 0 -12.33(-1.26%)
Jul 28, 2011 987.98 999.94 975.53 979.43 0 +0.99(+0.10%)
Jul 27, 2011 996.28 1000 975.60 978.44 0 -23.24(-2.32%)
Jul 26, 2011 1014 1016 997.46 1002 0 -12.93(-1.27%)
Jul 25, 2011 999.28 1025 996.42 1015 0 +7.43(+0.74%)
Jul 22, 2011 1008 1014 1002 1007 0 -3.79(-0.37%)
Jul 21, 2011 1006 1016 997.51 1011 0 +9.33(+0.93%)
Jul 20, 2011 1003 1008 992.30 1002 0 +6.10(+0.61%)
Jul 19, 2011 987.72 1002 985.75 995.54 0 +17.43(+1.78%)
Jul 18, 2011 982.27 984.81 968.78 978.11 0 -11.96(-1.21%)
Jul 15, 2011 984.41 992.59 978.88 990.07 0 +9.43(+0.96%)
Jul 14, 2011 988.43 998.49 975.82 980.64 0 -2.68(-0.27%)
Jul 13, 2011 978.93 995.31 976.23 983.33 0 +8.91(+0.91%)
Jul 12, 2011 973.63 990.15 967.18 974.42 0 -0.67(-0.07%)
Jul 11, 2011 984.49 989.06 967.83 975.09 0 -22.27(-2.23%)
Jul 08, 2011 972.36 1001 970.32 997.36 0 +15.22(+1.55%)
Jul 07, 2011 983.12 988.49 975.85 982.14 0 +6.49(+0.66%)
Jul 06, 2011 974.77 984.27 964.69 975.65 0 +1.00(+0.10%)
Jul 05, 2011 964.11 980.30 960.35 974.65 0 +16.22(+1.69%)
Jul 01, 2011 958.44 958.44 958.44 0 -6.66(-0.69%)
Jun 30, 2011 949.50 969.82 942.03 965.10 0 +4.14(+0.43%)
Jun 29, 2011 951.93 965.73 943.71 960.95 0 +29.51(+3.17%)
Jun 28, 2011 923.24 936.99 920.93 931.44 0 +15.26(+1.67%)
Jun 27, 2011 902.17 923.30 896.52 916.18 0 +10.72(+1.18%)
Jun 24, 2011 915.45 919.66 901.24 905.46 0 -9.07(-0.99%)
Jun 23, 2011 900.05 915.53 889.74 914.53 0 +1.42(+0.16%)
Jun 22, 2011 924.98 931.89 911.83 913.11 0 -13.55(-1.46%)
Jun 21, 2011 910.74 929.35 904.09 926.66 0 +30.09(+3.36%)
Jun 20, 2011 892.07 900.91 891.09 896.57 0 +11.18(+1.26%)
Jun 17, 2011 907.56 911.69 880.75 885.38 0 -14.60(-1.62%)
Jun 16, 2011 918.95 928.25 885.62 899.98 0 -20.73(-2.25%)
Jun 15, 2011 934.61 938.77 913.19 920.71 0 -28.76(-3.03%)
Jun 14, 2011 945.84 954.76 936.68 949.48 0 +14.19(+1.52%)
Jun 13, 2011 941.61 956.78 928.32 935.28 0 -6.75(-0.72%)
Jun 10, 2011 945.76 953.76 935.83 942.04 0 -8.43(-0.89%)
Jun 09, 2011 934.50 956.33 931.67 950.47 0 +27.99(+3.03%)
Jun 08, 2011 924.50 931.70 913.23 922.48 0 -6.07(-0.65%)
Jun 07, 2011 939.21 941.87 924.49 928.55 0 -1.38(-0.15%)
Jun 06, 2011 944.27 954.23 926.59 929.93 0 -17.99(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.