Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Chemicals Sector (CIX: MSECTOR112 )

1,114.38 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 1047 1060 1033 1043 0 +9.07(+0.88%)
Mar 30, 2011 1034 1036 1029 1034 0 +12.08(+1.18%)
Mar 29, 2011 1014 1025 999.70 1022 0 +9.77(+0.97%)
Mar 28, 2011 1031 1034 1011 1012 0 -13.04(-1.27%)
Mar 25, 2011 1017 1042 1014 1025 0 +12.08(+1.19%)
Mar 24, 2011 1014 1018 1000 1013 0 +6.52(+0.65%)
Mar 23, 2011 993.69 1010 983.74 1007 0 +10.04(+1.01%)
Mar 22, 2011 1008 1010 990.91 996.49 0 -8.73(-0.87%)
Mar 21, 2011 1003 1007 996.42 1005 0 +15.00(+1.51%)
Mar 18, 2011 1009 1014 987.51 990.22 0 -3.92(-0.39%)
Mar 17, 2011 999.38 1006 985.26 994.14 0 +16.94(+1.73%)
Mar 16, 2011 989.25 1004 965.29 977.21 0 -1.99(-0.20%)
Mar 15, 2011 972.98 988.04 968.33 979.20 0 -0.31(-0.03%)
Mar 14, 2011 978.75 993.03 966.15 979.51 0 -7.39(-0.75%)
Mar 11, 2011 964.97 999.17 961.07 986.90 0 +7.02(+0.72%)
Mar 10, 2011 993.83 1003 972.18 979.88 0 -34.26(-3.38%)
Mar 09, 2011 1026 1035 1006 1014 0 -28.57(-2.74%)
Mar 08, 2011 1054 1059 1028 1043 0 -8.15(-0.78%)
Mar 07, 2011 1078 1087 1041 1051 0 -27.50(-2.55%)
Mar 04, 2011 1085 1090 1067 1078 0 -1.54(-0.14%)
Mar 03, 2011 1075 1086 1065 1080 0 +14.42(+1.35%)
Mar 02, 2011 1056 1075 1050 1065 0 +1.97(+0.19%)
Mar 01, 2011 1086 1088 1056 1064 0 -19.14(-1.77%)
Feb 28, 2011 1085 1090 1068 1083 0 +15.95(+1.50%)
Feb 25, 2011 1053 1072 1048 1067 0 -516.61(-32.63%)
Feb 24, 2011 1588 1606 1557 1583 0 +10.44(+0.66%)
Feb 23, 2011 1558 1580 1498 1573 0 +15.13(+0.97%)
Feb 22, 2011 1600 1626 1542 1558 0 -68.54(-4.21%)
Feb 18, 2011 1626 1626 1626 0 -51.93(-3.09%)
Feb 17, 2011 1659 1682 1648 1678 0 +129.78(+8.38%)
Feb 16, 2011 1542 1558 1528 1548 0 +16.38(+1.07%)
Feb 15, 2011 1578 1585 1522 1532 0 +57.80(+3.92%)
Feb 14, 2011 1465 1484 1461 1474 0 -102.52(-6.50%)
Feb 11, 2011 1555 1585 1547 1577 0 +18.22(+1.17%)
Feb 10, 2011 1536 1568 1527 1559 0 +6.65(+0.43%)
Feb 09, 2011 1547 1569 1535 1552 0 +23.01(+1.51%)
Feb 08, 2011 1537 1545 1512 1529 0 -11.17(-0.73%)
Feb 07, 2011 1530 1548 1523 1540 0 +18.23(+1.20%)
Feb 04, 2011 1529 1535 1507 1522 0 -4.10(-0.27%)
Feb 03, 2011 1538 1542 1503 1526 0 -10.82(-0.70%)
Feb 02, 2011 1545 1557 1518 1537 0 -0.80(-0.05%)
Feb 01, 2011 1510 1542 1507 1538 0 +45.65(+3.06%)
Jan 31, 2011 1475 1499 1463 1492 0 +26.06(+1.78%)
Jan 28, 2011 1487 1496 1452 1466 0 -12.05(-0.82%)
Jan 27, 2011 1491 1509 1452 1478 0 +10.16(+0.69%)
Jan 26, 2011 1443 1474 1436 1468 0 +35.81(+2.50%)
Jan 25, 2011 1439 1447 1403 1432 0 +5.86(+0.41%)
Jan 24, 2011 1410 1437 1399 1426 0 +20.84(+1.48%)
Jan 21, 2011 1413 1428 1393 1405 0 +10.61(+0.76%)
Jan 20, 2011 1434 1436 1371 1395 0 -43.55(-3.03%)
Jan 19, 2011 1500 1502 1429 1438 0 -76.27(-5.04%)
Jan 18, 2011 1501 1522 1494 1514 0 +16.90(+1.13%)
Jan 14, 2011 1498 1498 1498 0 +13.07(+0.88%)
Jan 13, 2011 1487 1500 1470 1484 0 +3.08(+0.21%)
Jan 12, 2011 1457 1487 1445 1481 0 +48.22(+3.36%)
Jan 11, 2011 1437 1450 1423 1433 0 +7.39(+0.52%)
Jan 10, 2011 1430 1434 1410 1426 0 -11.02(-0.77%)
Jan 07, 2011 1448 1455 1423 1437 0 -5.77(-0.40%)
Jan 06, 2011 1422 1460 1413 1443 0 +29.16(+2.06%)
Jan 05, 2011 1395 1420 1388 1413 0 +25.13(+1.81%)
Jan 04, 2011 1404 1409 1368 1388 0 -3.76(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.