Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Chemicals Sector (CIX: MSECTOR112 )

1,114.38 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 975.07 1018 994.52 1009 0 +4.27(+0.42%)
Jul 29, 2010 955.48 1018 981.84 1005 0 +32.50(+3.34%)
Jul 28, 2010 931.74 989.48 963.98 972.57 0 +1.35(+0.14%)
Jul 27, 2010 941.73 985.41 962.72 971.23 0 -7.40(-0.76%)
Jul 26, 2010 953.81 992.87 968.45 978.63 0 -10.04(-1.02%)
Jul 23, 2010 935.54 992.67 966.53 988.66 0 +18.80(+1.94%)
Jul 22, 2010 937.04 985.31 957.62 969.86 0 -4.95(-0.51%)
Jul 21, 2010 956.67 1001 966.28 974.81 0 -12.84(-1.30%)
Jul 20, 2010 938.07 990.41 950.70 987.65 0 +24.66(+2.56%)
Jul 19, 2010 935.05 980.35 952.57 962.99 0 -6.92(-0.71%)
Jul 16, 2010 935.10 988.97 956.24 969.91 0 -6.17(-0.63%)
Jul 15, 2010 915.31 980.04 939.81 976.08 0 +28.33(+2.99%)
Jul 14, 2010 898.86 956.60 929.22 947.75 0 +11.22(+1.20%)
Jul 13, 2010 905.00 950.10 930.31 936.53 0 +2.74(+0.29%)
Jul 12, 2010 910.66 949.00 913.85 933.79 0 -8.81(-0.93%)
Jul 09, 2010 907.56 947.02 907.12 942.60 0 +33.95(+3.74%)
Jul 08, 2010 859.73 914.07 884.03 908.65 0 +25.08(+2.84%)
Jul 07, 2010 815.71 884.70 845.81 883.57 0 +31.21(+3.66%)
Jul 06, 2010 838.51 876.98 845.24 852.36 0 -11.06(-1.28%)
Jul 02, 2010 828.58 872.29 851.42 863.42 0 -0.62(-0.07%)
Jul 01, 2010 830.41 875.62 846.86 864.04 0 -0.56(-0.06%)
Jun 30, 2010 839.99 891.49 858.40 864.60 0 -10.29(-1.18%)
Jun 29, 2010 851.04 892.03 867.86 874.89 0 -43.59(-4.75%)
Jun 25, 2010 883.58 928.11 908.54 918.48 0 +0.04(+0.00%)
Jun 24, 2010 895.30 934.83 915.87 918.43 0 -15.36(-1.65%)
Jun 23, 2010 896.40 939.92 921.05 933.79 0 +4.99(+0.54%)
Jun 22, 2010 904.01 951.42 927.71 928.80 0 -8.80(-0.94%)
Jun 21, 2010 918.87 960.05 931.01 937.60 0 -2.91(-0.31%)
Jun 18, 2010 905.57 949.79 935.56 940.51 0 -5.75(-0.61%)
Jun 17, 2010 924.30 960.28 935.73 946.26 0 -8.21(-0.86%)
Jun 16, 2010 914.18 965.13 944.81 954.47 0 -2.05(-0.21%)
Jun 15, 2010 900.93 957.48 932.60 956.52 0 +25.65(+2.76%)
Jun 14, 2010 919.63 958.73 929.05 930.88 0 -16.29(-1.72%)
Jun 11, 2010 934.67 949.89 931.00 947.17 0 +2.15(+0.23%)
Jun 10, 2010 891.83 948.11 922.52 945.02 0 +38.87(+4.29%)
Jun 09, 2010 885.85 932.30 902.62 906.15 0 -2.54(-0.28%)
Jun 08, 2010 907.05 917.41 894.03 908.69 0 +2.72(+0.30%)
Jun 07, 2010 874.52 923.78 901.30 905.97 0 -0.06(-0.01%)
Jun 04, 2010 871.12 933.34 903.51 906.02 0 -29.24(-3.13%)
Jun 03, 2010 917.54 954.93 925.04 935.27 0 -10.56(-1.12%)
Jun 02, 2010 899.81 948.33 926.02 945.83 0 +27.37(+2.98%)
Jun 01, 2010 904.73 953.66 917.86 918.46 0 -24.92(-2.64%)
May 28, 2010 943.38 943.38 943.38 0 -9.89(-1.04%)
May 27, 2010 905.96 954.70 918.40 953.27 0 +24.12(+2.60%)
May 26, 2010 917.56 958.81 925.60 929.15 0 -15.55(-1.65%)
May 25, 2010 886.84 946.07 912.77 944.70 0 -3.21(-0.34%)
May 24, 2010 926.64 970.96 945.63 947.91 0 -11.50(-1.20%)
May 21, 2010 930.23 965.75 926.28 959.41 0 +15.75(+1.67%)
May 20, 2010 912.73 962.11 941.16 943.66 0 -37.24(-3.80%)
May 19, 2010 940.78 990.72 956.17 980.91 0 -0.43(-0.04%)
May 18, 2010 961.95 1006 977.21 981.34 0 -6.99(-0.71%)
May 17, 2010 958.69 1001 962.66 988.33 0 -3.87(-0.39%)
May 14, 2010 956.93 1001 977.34 992.21 0 -7.23(-0.72%)
May 13, 2010 980.09 1020 995.05 999.44 0 -22.81(-2.23%)
May 12, 2010 979.51 1029 1004 1022 0 +16.67(+1.66%)
May 11, 2010 1017 1021 1003 1006 0 -22.29(-2.17%)
May 10, 2010 989.07 1029 1019 1028 0 +25.78(+2.57%)
May 07, 2010 1004 1023 985.25 1002 0 +7.59(+0.76%)
May 06, 2010 1018 1046 963.08 994.50 0 -22.85(-2.25%)
May 05, 2010 1028 1046 1013 1017 0 -23.19(-2.23%)
May 04, 2010 1062 1063 1033 1041 0 -36.32(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.