Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Chemicals Sector (CIX: MSECTOR112 )

1,114.38 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 911.10 919.87 905.31 911.65 0 +0.03(+0.00%)
Mar 30, 2020 905.37 914.31 899.44 911.62 0 +7.79(+0.86%)
Mar 27, 2020 916.24 919.04 898.42 903.82 0 -13.51(-1.47%)
Mar 26, 2020 911.48 925.40 907.67 917.33 0 +10.25(+1.13%)
Mar 25, 2020 896.21 919.59 891.34 907.09 0 +14.35(+1.61%)
Mar 24, 2020 875.44 894.66 871.78 892.73 0 +26.73(+3.09%)
Mar 23, 2020 872.18 879.05 861.66 866.01 0 -8.62(-0.99%)
Mar 20, 2020 887.51 891.97 869.76 874.62 0 -10.28(-1.16%)
Mar 19, 2020 870.51 892.04 864.86 884.90 0 +13.08(+1.50%)
Mar 18, 2020 888.16 896.54 861.66 871.82 0 -32.89(-3.64%)
Mar 17, 2020 893.68 911.56 883.43 904.71 0 +16.83(+1.90%)
Mar 16, 2020 889.98 906.69 883.87 887.88 0 -24.31(-2.67%)
Mar 13, 2020 902.06 912.32 883.31 912.18 0 +20.74(+2.33%)
Mar 12, 2020 901.97 907.46 886.91 891.44 0 -28.85(-3.14%)
Mar 11, 2020 934.19 936.97 917.81 920.30 0 -20.13(-2.14%)
Mar 10, 2020 949.43 951.69 926.89 940.43 0 -0.40(-0.04%)
Mar 09, 2020 950.98 960.16 935.78 940.83 0 -31.84(-3.27%)
Mar 06, 2020 971.48 976.25 963.97 972.67 0 -5.99(-0.61%)
Mar 05, 2020 981.76 985.43 973.65 978.66 0 -10.95(-1.11%)
Mar 04, 2020 982.87 990.77 978.13 989.61 0 +11.69(+1.19%)
Mar 03, 2020 975.15 984.57 971.09 977.92 0 +1.84(+0.19%)
Mar 02, 2020 963.64 976.47 961.16 976.08 0 +14.84(+1.54%)
Feb 28, 2020 956.55 964.06 950.93 961.24 0 -3.32(-0.34%)
Feb 27, 2020 969.47 976.07 963.26 964.56 0 -9.21(-0.95%)
Feb 26, 2020 976.64 982.29 971.43 973.76 0 -1.18(-0.12%)
Feb 25, 2020 985.83 988.51 973.77 974.94 0 -10.09(-1.02%)
Feb 24, 2020 984.14 988.47 979.78 985.03 0 -6.13(-0.62%)
Feb 21, 2020 994.37 995.97 990.45 991.16 0 -2.19(-0.22%)
Feb 20, 2020 992.77 998.71 991.42 993.35 0 +1.26(+0.13%)
Feb 19, 2020 986.90 995.74 985.99 992.09 0 +5.89(+0.60%)
Feb 18, 2020 986.46 988.73 982.41 986.20 0 -1.88(-0.19%)
Feb 14, 2020 986.56 995.59 984.96 988.09 0 -2.17(-0.22%)
Feb 13, 2020 997.05 1000 988.19 990.26 0 -8.26(-0.83%)
Feb 12, 2020 1003 1004 996.49 998.52 0 -3.63(-0.36%)
Feb 11, 2020 999.49 1006 996.45 1002 0 +3.94(+0.39%)
Feb 10, 2020 999.46 1004 996.71 998.21 0 -3.63(-0.36%)
Feb 07, 2020 1001 1003 998.32 1002 0 -1.11(-0.11%)
Feb 06, 2020 1007 1008 1002 1003 0 -3.49(-0.35%)
Feb 05, 2020 1001 1007 998.03 1006 0 +8.47(+0.85%)
Feb 04, 2020 996.99 1001 993.55 997.97 0 +4.26(+0.43%)
Feb 03, 2020 993.91 999.53 990.09 993.71 0 -0.39(-0.04%)
Jan 31, 2020 992.20 995.62 990.75 994.09 0 -0.27(-0.03%)
Jan 30, 2020 985.31 994.91 984.53 994.36 0 +6.85(+0.69%)
Jan 29, 2020 984.94 993.67 983.60 987.51 0 +7.83(+0.80%)
Jan 28, 2020 978.38 981.43 975.60 979.68 0 +3.13(+0.32%)
Jan 27, 2020 976.63 980.63 973.35 976.55 0 -6.08(-0.62%)
Jan 24, 2020 989.10 989.62 981.55 982.63 0 -6.17(-0.62%)
Jan 23, 2020 986.49 990.64 982.21 988.80 0 -1.07(-0.11%)
Jan 22, 2020 995.62 997.87 985.70 989.87 0 -6.13(-0.62%)
Jan 21, 2020 1005 1006 995.41 996.01 0 -10.55(-1.05%)
Jan 17, 2020 1005 1008 1003 1007 0 +1.70(+0.17%)
Jan 16, 2020 1004 1006 1001 1005 0 +1.39(+0.14%)
Jan 15, 2020 1002 1006 1001 1003 0 +0.67(+0.07%)
Jan 14, 2020 1001 1006 1001 1003 0 +1.35(+0.13%)
Jan 13, 2020 997.28 1003 994.89 1001 0 +4.76(+0.48%)
Jan 10, 2020 998.02 1001 993.52 996.69 0 -1.30(-0.13%)
Jan 09, 2020 999.20 1001 993.75 997.99 0 -0.11(-0.01%)
Jan 08, 2020 997.69 1000 993.37 998.11 0 -0.32(-0.03%)
Jan 07, 2020 998.22 1003 996.66 998.43 0 -1.24(-0.12%)
Jan 06, 2020 999.35 1002 994.11 999.67 0 -2.32(-0.23%)
Jan 03, 2020 1001 1007 999.29 1002 0 -0.27(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.