Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Sector (CIX: MSECTOR131 )

341.08 UNCHANGED
Streaming Delayed Price Updated: 1:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 966.82 970.27 953.17 957.76 0 -14.54(-1.50%)
Feb 27, 2014 894.83 975.53 963.84 972.30 0 +2.36(+0.24%)
Feb 26, 2014 886.20 976.95 959.65 969.94 0 +10.42(+1.09%)
Feb 25, 2014 894.86 973.05 956.38 959.52 0 -14.09(-1.45%)
Feb 24, 2014 903.96 986.97 968.53 973.61 0 -8.96(-0.91%)
Feb 21, 2014 917.26 995.64 980.02 982.57 0 -6.79(-0.69%)
Feb 20, 2014 900.02 991.26 968.78 989.37 0 +11.88(+1.22%)
Feb 19, 2014 914.40 998.83 975.73 977.48 0 -16.88(-1.70%)
Feb 18, 2014 996.70 1003 987.13 994.36 0 -0.97(-0.10%)
Feb 14, 2014 995.33 995.33 995.33 0 +17.25(+1.76%)
Feb 13, 2014 885.23 981.17 957.84 978.08 0 +8.36(+0.86%)
Feb 12, 2014 984.79 995.51 965.38 969.72 0 -11.10(-1.13%)
Feb 11, 2014 874.26 985.15 944.05 980.81 0 +30.54(+3.21%)
Feb 10, 2014 871.33 958.00 941.24 950.27 0 +4.77(+0.50%)
Feb 07, 2014 847.18 946.53 913.99 945.50 0 +29.52(+3.22%)
Feb 06, 2014 836.08 924.09 907.40 915.98 0 +8.80(+0.97%)
Feb 05, 2014 827.63 914.51 892.66 907.18 0 +6.73(+0.75%)
Feb 04, 2014 827.21 910.10 894.73 900.45 0 +1.68(+0.19%)
Feb 03, 2014 850.76 927.17 896.79 898.76 0 -25.46(-2.75%)
Jan 31, 2014 914.80 929.16 910.55 924.22 0 +0.52(+0.06%)
Jan 30, 2014 851.13 928.84 913.08 923.71 0 +1.64(+0.18%)
Jan 29, 2014 922.75 936.51 917.31 922.06 0 -4.01(-0.43%)
Jan 28, 2014 926.80 930.46 918.70 926.07 0 +2.60(+0.28%)
Jan 27, 2014 859.01 937.97 915.05 923.47 0 -7.53(-0.81%)
Jan 24, 2014 871.15 951.96 923.92 931.00 0 -26.43(-2.76%)
Jan 23, 2014 891.21 971.87 947.44 957.43 0 -13.79(-1.42%)
Jan 22, 2014 900.56 980.86 962.87 971.22 0 -9.77(-1.00%)
Jan 21, 2014 921.72 999.21 978.34 980.99 0 -18.97(-1.90%)
Jan 17, 2014 999.96 999.96 999.96 0 -4.01(-0.40%)
Jan 16, 2014 925.76 1006 994.31 1004 0 +6.37(+0.64%)
Jan 15, 2014 911.84 1001 986.27 997.60 0 +10.33(+1.05%)
Jan 14, 2014 898.68 992.50 970.03 987.27 0 +14.75(+1.52%)
Jan 13, 2014 895.75 978.46 965.54 972.52 0 -5.92(-0.60%)
Jan 10, 2014 972.12 981.07 967.49 978.43 0 +11.28(+1.17%)
Jan 09, 2014 903.99 982.16 962.11 967.16 0 -13.20(-1.35%)
Jan 08, 2014 909.26 989.48 974.51 980.36 0 -6.94(-0.70%)
Jan 07, 2014 921.58 1001 985.06 987.30 0 -9.41(-0.94%)
Jan 06, 2014 927.06 1005 990.81 996.71 0 -9.21(-0.92%)
Jan 03, 2014 939.74 1021 1004 1006 0 -11.85(-1.16%)
Jan 02, 2014 938.84 1029 1008 1018 0 +3.55(+0.35%)
Dec 31, 2013 1014 1014 1014 0 +4.22(+0.42%)
Dec 30, 2013 930.49 1016 1002 1010 0 +8.61(+0.86%)
Dec 27, 2013 917.04 1005 990.24 1001 0 +11.17(+1.13%)
Dec 26, 2013 905.83 992.91 976.88 990.22 0 +11.11(+1.13%)
Dec 24, 2013 979.12 979.12 979.12 0 +12.50(+1.29%)
Dec 23, 2013 897.87 977.39 962.24 966.62 0 -1.69(-0.17%)
Dec 20, 2013 962.31 975.24 958.79 968.31 0 +12.03(+1.26%)
Dec 19, 2013 873.50 961.07 947.22 956.28 0 +1.13(+0.12%)
Dec 18, 2013 874.33 958.80 938.70 955.15 0 +13.67(+1.45%)
Dec 17, 2013 861.42 950.04 930.76 941.48 0 +5.32(+0.57%)
Dec 16, 2013 850.09 941.22 924.13 936.16 0 +12.65(+1.37%)
Dec 13, 2013 843.76 930.06 914.45 923.50 0 +7.78(+0.85%)
Dec 12, 2013 920.50 924.93 907.49 915.73 0 -6.18(-0.67%)
Dec 11, 2013 938.59 941.48 920.16 921.91 0 -15.19(-1.62%)
Dec 10, 2013 858.44 945.28 931.28 937.09 0 +8.68(+0.94%)
Dec 09, 2013 918.90 931.16 916.22 928.41 0 +12.37(+1.35%)
Dec 06, 2013 921.54 927.77 911.66 916.04 0 +3.31(+0.36%)
Dec 05, 2013 836.41 918.32 906.42 912.73 0 -5.86(-0.64%)
Dec 04, 2013 837.61 926.67 911.24 918.59 0 +5.59(+0.61%)
Dec 03, 2013 833.22 921.32 908.28 913.00 0 -1.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.