Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Sector (CIX: MSECTOR131 )

341.08 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1039 1066 1007 1048 0 +48.60(+4.86%)
Sep 29, 2008 1108 1127 971.73 999.65 0 -172.88(-14.74%)
Sep 26, 2008 1197 1211 1136 1173 0 -71.33(-5.73%)
Sep 25, 2008 1222 1268 1197 1244 0 +26.12(+2.14%)
Sep 24, 2008 1271 1281 1211 1218 0 -24.26(-1.95%)
Sep 23, 2008 1286 1328 1234 1242 0 -61.36(-4.71%)
Sep 22, 2008 1360 1396 1294 1303 0 -43.57(-3.23%)
Sep 19, 2008 1288 1373 1250 1347 0 +142.91(+11.87%)
Sep 18, 2008 1173 1234 1103 1204 0 +58.60(+5.12%)
Sep 17, 2008 1177 1209 1082 1145 0 -52.60(-4.39%)
Sep 16, 2008 1126 1211 1085 1198 0 +16.08(+1.36%)
Sep 15, 2008 1226 1251 1159 1182 0 -120.85(-9.28%)
Sep 12, 2008 1232 1313 1212 1303 0 +91.54(+7.56%)
Sep 11, 2008 1188 1227 1130 1211 0 -2.20(-0.18%)
Sep 10, 2008 1181 1238 1154 1213 0 +39.68(+3.38%)
Sep 09, 2008 1263 1266 1168 1174 0 -124.29(-9.58%)
Sep 08, 2008 1376 1386 1272 1298 0 -31.23(-2.35%)
Sep 05, 2008 1340 1354 1264 1329 0 -14.67(-1.09%)
Sep 04, 2008 1423 1441 1318 1344 0 -91.46(-6.37%)
Sep 03, 2008 1455 1484 1405 1435 0 -36.76(-2.50%)
Sep 02, 2008 1501 1513 1448 1472 0 -78.12(-5.04%)
Sep 01, 2008 1572 1579 1544 1550 0 +0.00(+0.00%)
Aug 29, 2008 1572 1579 1544 1550 0 -24.75(-1.57%)
Aug 28, 2008 1588 1611 1544 1575 0 -1.84(-0.12%)
Aug 27, 2008 1558 1591 1545 1577 0 +35.60(+2.31%)
Aug 26, 2008 1515 1548 1501 1541 0 +19.24(+1.26%)
Aug 25, 2008 1575 1580 1506 1522 0 -39.99(-2.56%)
Aug 22, 2008 1596 1605 1547 1562 0 -40.51(-2.53%)
Aug 21, 2008 1568 1624 1555 1603 0 +58.53(+3.79%)
Aug 20, 2008 1501 1550 1484 1544 0 +82.91(+5.67%)
Aug 19, 2008 1429 1488 1407 1461 0 +12.35(+0.85%)
Aug 18, 2008 1456 1499 1425 1449 0 -23.79(-1.62%)
Aug 15, 2008 1498 1510 1449 1473 0 -30.57(-2.03%)
Aug 14, 2008 1535 1546 1483 1503 0 -34.80(-2.26%)
Aug 13, 2008 1459 1552 1449 1538 0 +85.65(+5.90%)
Aug 12, 2008 1447 1478 1407 1452 0 +16.95(+1.18%)
Aug 11, 2008 1489 1500 1400 1435 0 -60.33(-4.03%)
Aug 08, 2008 1481 1513 1456 1496 0 -21.48(-1.42%)
Aug 07, 2008 1554 1588 1494 1517 0 -15.67(-1.02%)
Aug 06, 2008 1496 1589 1472 1533 0 +83.81(+5.78%)
Aug 05, 2008 1436 1497 1377 1449 0 +12.04(+0.84%)
Aug 04, 2008 1559 1586 1414 1437 0 -147.58(-9.31%)
Aug 01, 2008 1659 1662 1572 1585 0 -81.67(-4.90%)
Jul 31, 2008 1720 1733 1657 1666 0 -63.87(-3.69%)
Jul 30, 2008 1661 1740 1632 1730 0 +89.16(+5.43%)
Jul 29, 2008 1641 1668 1615 1641 0 +12.51(+0.77%)
Jul 28, 2008 1662 1683 1618 1628 0 -20.56(-1.25%)
Jul 25, 2008 1638 1698 1605 1649 0 +20.87(+1.28%)
Jul 24, 2008 1712 1735 1617 1628 0 -90.31(-5.26%)
Jul 23, 2008 1752 1785 1709 1718 0 -25.28(-1.45%)
Jul 22, 2008 1783 1804 1710 1744 0 -74.84(-4.12%)
Jul 21, 2008 1782 1826 1755 1819 0 +59.53(+3.38%)
Jul 18, 2008 1743 1834 1692 1759 0 +14.35(+0.82%)
Jul 17, 2008 1767 1806 1705 1745 0 -35.44(-1.99%)
Jul 16, 2008 1804 1818 1726 1780 0 -37.14(-2.04%)
Jul 15, 2008 1878 1905 1782 1817 0 -72.16(-3.82%)
Jul 14, 2008 1900 1925 1859 1889 0 +17.74(+0.95%)
Jul 11, 2008 1852 1897 1816 1872 0 +7.18(+0.39%)
Jul 10, 2008 1846 1898 1800 1864 0 -1159.79(-38.35%)
Jul 09, 2008 3074 3148 3006 3024 0 +13.56(+0.45%)
Jul 08, 2008 3104 3111 2885 3011 0 -90.04(-2.90%)
Jul 07, 2008 3103 3206 3038 3101 0 -5.53(-0.18%)
Jul 04, 2008 3104 3161 2997 3106 0 +0.00(+0.00%)
Jul 03, 2008 3104 3161 2997 3106 0 -15.22(-0.49%)
Jul 02, 2008 3310 3350 3114 3121 0 -175.89(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.