Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Sector (CIX: MSECTOR131 )

351.42 UNCHANGED
Streaming Delayed Price Updated: 12:07 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1375 1396 1364 1378 0 +5.73(+0.42%)
Apr 28, 2011 1367 1394 1345 1372 0 -1.69(-0.12%)
Apr 27, 2011 1365 1380 1339 1374 0 +2.84(+0.21%)
Apr 26, 2011 1372 1385 1347 1371 0 +7.00(+0.51%)
Apr 25, 2011 1384 1385 1350 1364 0 -1.06(-0.08%)
Apr 21, 2011 1354 1372 1345 1365 0 +26.93(+2.01%)
Apr 20, 2011 1367 1376 1327 1338 0 +22.86(+1.74%)
Apr 19, 2011 1292 1321 1279 1315 0 +28.85(+2.24%)
Apr 18, 2011 1300 1313 1268 1287 0 -17.18(-1.32%)
Apr 15, 2011 1305 1320 1290 1304 0 -3.46(-0.26%)
Apr 14, 2011 1322 1338 1301 1307 0 -18.69(-1.41%)
Apr 13, 2011 1361 1366 1318 1326 0 -26.87(-1.99%)
Apr 12, 2011 1361 1369 1334 1353 0 -31.89(-2.30%)
Apr 11, 2011 1416 1428 1377 1385 0 -41.85(-2.93%)
Apr 08, 2011 1445 1451 1417 1427 0 +5.43(+0.38%)
Apr 07, 2011 1420 1443 1400 1421 0 +1.52(+0.11%)
Apr 06, 2011 1455 1460 1414 1420 0 -10.52(-0.74%)
Apr 05, 2011 1406 1448 1401 1430 0 +18.54(+1.31%)
Apr 04, 2011 1411 1421 1395 1412 0 +16.79(+1.20%)
Apr 01, 2011 1406 1411 1381 1395 0 -9.64(-0.69%)
Mar 31, 2011 1396 1420 1392 1404 0 +5.89(+0.42%)
Mar 30, 2011 1405 1408 1373 1399 0 +11.63(+0.84%)
Mar 29, 2011 1376 1393 1365 1387 0 +12.91(+0.94%)
Mar 28, 2011 1397 1412 1370 1374 0 -19.81(-1.42%)
Mar 25, 2011 1406 1420 1384 1394 0 -7.42(-0.53%)
Mar 24, 2011 1414 1420 1380 1401 0 -0.33(-0.02%)
Mar 23, 2011 1364 1407 1353 1402 0 +55.18(+4.10%)
Mar 22, 2011 1349 1355 1321 1346 0 -1.98(-0.15%)
Mar 21, 2011 1345 1351 1337 1348 0 +16.68(+1.25%)
Mar 18, 2011 1367 1372 1328 1332 0 -8.05(-0.60%)
Mar 17, 2011 1345 1359 1325 1340 0 +24.08(+1.83%)
Mar 16, 2011 1354 1359 1282 1316 0 -22.52(-1.68%)
Mar 15, 2011 1307 1347 1258 1338 0 +39.59(+3.05%)
Mar 14, 2011 1294 1307 1279 1299 0 -5.18(-0.40%)
Mar 11, 2011 1256 1311 1251 1304 0 +35.98(+2.84%)
Mar 10, 2011 1266 1298 1241 1268 0 -29.02(-2.24%)
Mar 09, 2011 1333 1335 1289 1297 0 -32.99(-2.48%)
Mar 08, 2011 1331 1350 1298 1330 0 +3.38(+0.25%)
Mar 07, 2011 1371 1380 1313 1326 0 -40.62(-2.97%)
Mar 04, 2011 1390 1397 1352 1367 0 -18.65(-1.35%)
Mar 03, 2011 1393 1400 1370 1386 0 +16.94(+1.24%)
Mar 02, 2011 1351 1378 1343 1369 0 +13.45(+0.99%)
Mar 01, 2011 1398 1403 1351 1355 0 -28.70(-2.07%)
Feb 28, 2011 1388 1401 1360 1384 0 +11.27(+0.82%)
Feb 25, 2011 1376 1384 1360 1373 0 +16.67(+1.23%)
Feb 24, 2011 1348 1377 1332 1356 0 +5.46(+0.40%)
Feb 23, 2011 1334 1363 1316 1351 0 +18.28(+1.37%)
Feb 22, 2011 1357 1380 1323 1332 0 -50.80(-3.67%)
Feb 18, 2011 1383 1383 1383 0 -39.96(-2.81%)
Feb 17, 2011 1434 1437 1408 1423 0 -8.52(-0.60%)
Feb 16, 2011 1429 1438 1408 1432 0 +12.21(+0.86%)
Feb 15, 2011 1446 1455 1409 1419 0 -27.92(-1.93%)
Feb 14, 2011 1428 1460 1423 1447 0 +38.45(+2.73%)
Feb 11, 2011 1399 1420 1392 1409 0 -1.80(-0.13%)
Feb 10, 2011 1396 1426 1388 1411 0 -7.06(-0.50%)
Feb 09, 2011 1459 1460 1406 1418 0 -183.48(-11.46%)
Feb 08, 2011 1606 1611 1582 1601 0 -0.60(-0.04%)
Feb 07, 2011 1632 1641 1598 1602 0 -14.34(-0.89%)
Feb 04, 2011 1629 1636 1597 1616 0 -2.96(-0.18%)
Feb 03, 2011 1626 1636 1581 1619 0 -378.56(-18.95%)
Feb 02, 2011 2021 2031 1982 1998 0 -169.52(-7.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.