Indicators

Regional - Mid-Atlantic Banks Sector (CIX: MSECTOR412 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1257	1283	1251	1258	0	-20.81(-1.63%)
Apr 27, 2012	1252	1284	1260	1279	0	+8.82(+0.69%)
Apr 26, 2012	1232	1278	1259	1270	0	+2.24(+0.18%)
Apr 25, 2012	1212	1276	1250	1268	0	+13.84(+1.10%)
Apr 24, 2012	1196	1258	1237	1254	0	+15.24(+1.23%)
Apr 23, 2012	1204	1247	1216	1239	0	-2.91(-0.23%)
Apr 20, 2012	1219	1252	1228	1242	0	+16.85(+1.38%)
Apr 19, 2012	1211	1242	1212	1225	0	-4.54(-0.37%)
Apr 18, 2012	1193	1243	1217	1229	0	-6.48(-0.52%)
Apr 17, 2012	1194	1246	1224	1236	0	+15.09(+1.24%)
Apr 16, 2012	1168	1229	1201	1221	0	+14.55(+1.21%)
Apr 13, 2012	1191	1231	1203	1206	0	-26.80(-2.17%)
Apr 12, 2012	1195	1237	1211	1233	0	+17.88(+1.47%)
Apr 11, 2012	1188	1224	1204	1215	0	+24.07(+2.02%)
Apr 10, 2012	1194	1220	1186	1191	0	-23.33(-1.92%)
Apr 09, 2012	1188	1228	1205	1214	0	-24.80(-2.00%)
Apr 05, 2012	1201	1246	1229	1239	0	-1.92(-0.15%)
Apr 04, 2012	1205	1254	1231	1241	0	-16.10(-1.28%)
Apr 03, 2012	1235	1264	1240	1257	0	+4.90(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.