Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronic Equipment Sector (CIX: MSECTOR314 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2783 2802 2752 2789 0 +6.64(+0.24%)
Oct 29, 2020 2783 2800 2750 2783 0 +53.69(+1.97%)
Oct 28, 2020 2744 2761 2671 2729 0 +46.74(+1.74%)
Oct 27, 2020 2677 2719 2664 2682 0 +35.06(+1.32%)
Oct 26, 2020 2645 2663 2625 2647 0 -0.97(-0.04%)
Oct 23, 2020 2647 2658 2622 2648 0 +25.93(+0.99%)
Oct 22, 2020 2623 2639 2602 2622 0 -2.11(-0.08%)
Oct 21, 2020 2637 2653 2616 2624 0 -33.38(-1.26%)
Oct 20, 2020 2640 2673 2634 2658 0 +78.25(+3.03%)
Oct 19, 2020 2608 2622 2573 2580 0 +15.13(+0.59%)
Oct 16, 2020 2552 2578 2545 2564 0 +18.96(+0.74%)
Oct 15, 2020 2547 2553 2521 2545 0 -38.61(-1.49%)
Oct 14, 2020 2598 2611 2579 2584 0 -13.89(-0.53%)
Oct 13, 2020 2599 2620 2585 2598 0 -10.32(-0.40%)
Oct 12, 2020 2604 2625 2588 2608 0 +13.93(+0.54%)
Oct 09, 2020 2584 2604 2568 2594 0 +14.22(+0.55%)
Oct 08, 2020 2569 2592 2562 2580 0 +11.93(+0.46%)
Oct 07, 2020 2573 2586 2542 2568 0 +4.71(+0.18%)
Oct 06, 2020 2590 2606 2547 2563 0 -46.96(-1.80%)
Oct 05, 2020 2609 2623 2581 2610 0 +42.17(+1.64%)
Oct 02, 2020 2560 2596 2545 2568 0 -59.20(-2.25%)
Oct 01, 2020 2648 2650 2604 2627 0 -3.78(-0.14%)
Sep 30, 2020 2632 2652 2610 2631 0 -20.12(-0.76%)
Sep 29, 2020 2654 2667 2640 2651 0 +13.61(+0.52%)
Sep 28, 2020 2649 2666 2622 2638 0 +24.30(+0.93%)
Sep 25, 2020 2588 2617 2576 2613 0 -6.81(-0.26%)
Sep 24, 2020 2605 2644 2581 2620 0 +4.89(+0.19%)
Sep 23, 2020 2662 2664 2606 2615 0 -56.32(-2.11%)
Sep 22, 2020 2686 2694 2642 2672 0 +6.62(+0.25%)
Sep 21, 2020 2652 2673 2621 2665 0 -29.04(-1.08%)
Sep 18, 2020 2726 2731 2674 2694 0 +22.75(+0.85%)
Sep 17, 2020 2656 2690 2644 2671 0 +8.13(+0.31%)
Sep 16, 2020 2689 2695 2657 2663 0 +6.11(+0.23%)
Sep 15, 2020 2672 2685 2646 2657 0 -19.83(-0.74%)
Sep 14, 2020 2672 2701 2663 2677 0 +16.39(+0.62%)
Sep 11, 2020 2662 2677 2637 2661 0 +10.96(+0.41%)
Sep 10, 2020 2695 2702 2647 2650 0 -29.59(-1.10%)
Sep 09, 2020 2669 2698 2653 2679 0 +48.21(+1.83%)
Sep 08, 2020 2646 2664 2619 2631 0 -30.31(-1.14%)
Sep 04, 2020 2664 2685 2596 2661 0 +13.96(+0.53%)
Sep 03, 2020 2711 2713 2628 2647 0 -92.34(-3.37%)
Sep 02, 2020 2733 2751 2709 2740 0 +17.21(+0.63%)
Sep 01, 2020 2724 2743 2701 2722 0 +19.05(+0.70%)
Aug 31, 2020 2703 2719 2692 2703 0 -41.62(-1.52%)
Aug 28, 2020 2731 2753 2719 2745 0 -18.73(-0.68%)
Aug 27, 2020 2788 2795 2748 2764 0 -31.47(-1.13%)
Aug 26, 2020 2780 2801 2768 2795 0 +27.03(+0.98%)
Aug 25, 2020 2773 2783 2755 2768 0 +0.50(+0.02%)
Aug 24, 2020 2779 2788 2749 2768 0 +33.20(+1.21%)
Aug 21, 2020 2726 2741 2714 2734 0 -32.08(-1.16%)
Aug 20, 2020 2752 2775 2746 2767 0 -38.91(-1.39%)
Aug 19, 2020 2824 2844 2797 2805 0 -41.45(-1.46%)
Aug 18, 2020 2874 2877 2834 2847 0 -13.06(-0.46%)
Aug 17, 2020 2858 2871 2839 2860 0 +14.17(+0.50%)
Aug 14, 2020 2861 2868 2840 2846 0 -5.08(-0.18%)
Aug 13, 2020 2834 2872 2820 2851 0 +22.21(+0.79%)
Aug 12, 2020 2788 2838 2787 2829 0 +62.47(+2.26%)
Aug 11, 2020 2789 2806 2762 2766 0 -7.56(-0.27%)
Aug 10, 2020 2794 2795 2759 2774 0 -6.05(-0.22%)
Aug 07, 2020 2786 2796 2754 2780 0 -15.27(-0.55%)
Aug 06, 2020 2804 2812 2777 2795 0 -14.74(-0.52%)
Aug 05, 2020 2823 2831 2795 2810 0 -48.04(-1.68%)
Aug 04, 2020 2849 2874 2825 2858 0 +49.46(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.