Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronic Equipment Sector (CIX: MSECTOR314 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 1438 1447 1430 1434 0 -13.26(-0.92%)
Mar 30, 2010 1445 1453 1439 1447 0 +3.01(+0.21%)
Mar 29, 2010 1438 1448 1431 1444 0 +0.01(+0.00%)
Mar 26, 2010 1437 1454 1435 1444 0 +14.75(+1.03%)
Mar 25, 2010 1440 1454 1427 1429 0 -14.10(-0.98%)
Mar 24, 2010 1435 1452 1431 1443 0 -34.22(-2.32%)
Mar 23, 2010 1459 1480 1458 1478 0 +32.98(+2.28%)
Mar 22, 2010 1417 1448 1420 1445 0 +10.57(+0.74%)
Mar 19, 2010 1434 1448 1425 1434 0 -0.80(-0.06%)
Mar 18, 2010 1428 1438 1422 1435 0 +3.91(+0.27%)
Mar 17, 2010 1423 1438 1422 1431 0 +15.58(+1.10%)
Mar 16, 2010 1407 1418 1403 1415 0 +5.11(+0.36%)
Mar 15, 2010 1405 1414 1404 1410 0 -11.27(-0.79%)
Mar 12, 2010 1424 1429 1414 1422 0 -0.15(-0.01%)
Mar 11, 2010 1414 1424 1406 1422 0 +6.88(+0.49%)
Mar 10, 2010 1408 1424 1400 1415 0 +17.71(+1.27%)
Mar 09, 2010 1387 1405 1384 1397 0 +16.53(+1.20%)
Mar 08, 2010 1383 1389 1376 1381 0 +7.89(+0.57%)
Mar 05, 2010 1353 1374 1350 1373 0 +43.57(+3.28%)
Mar 04, 2010 1332 1342 1317 1329 0 -12.15(-0.91%)
Mar 03, 2010 1335 1352 1334 1341 0 +4.65(+0.35%)
Mar 02, 2010 1331 1348 1329 1337 0 +2.98(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.