Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronic Equipment Sector (CIX: MSECTOR314 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 1370 1399 1355 1373 0 +24.73(+1.83%)
Jul 23, 2014 1348 1354 1342 1348 0 +6.29(+0.47%)
Jul 22, 2014 1336 1347 1336 1342 0 +12.26(+0.92%)
Jul 21, 2014 1327 1335 1318 1330 0 -9.48(-0.71%)
Jul 18, 2014 1324 1342 1324 1339 0 +9.24(+0.69%)
Jul 17, 2014 1337 1342 1326 1330 0 -15.86(-1.18%)
Jul 16, 2014 1346 1350 1339 1346 0 +4.30(+0.32%)
Jul 15, 2014 1348 1349 1335 1342 0 -12.66(-0.93%)
Jul 14, 2014 1358 1361 1348 1354 0 +10.79(+0.80%)
Jul 11, 2014 1333 1346 1331 1344 0 +4.48(+0.33%)
Jul 10, 2014 1332 1343 1325 1339 0 -22.40(-1.65%)
Jul 09, 2014 1349 1365 1347 1362 0 +13.85(+1.03%)
Jul 08, 2014 1361 1362 1343 1348 0 +0.78(+0.06%)
Jul 07, 2014 1348 1356 1344 1347 0 -8.57(-0.63%)
Jul 03, 2014 1355 1355 1355 0 +4.10(+0.30%)
Jul 02, 2014 1356 1359 1345 1351 0 -8.47(-0.62%)
Jul 01, 2014 1349 1367 1348 1360 0 +16.74(+1.25%)
Jun 30, 2014 1336 1348 1333 1343 0 +22.33(+1.69%)
Jun 27, 2014 1317 1324 1312 1321 0 -1.73(-0.13%)
Jun 26, 2014 1322 1326 1307 1322 0 -8.29(-0.62%)
Jun 25, 2014 1317 1333 1315 1331 0 +12.29(+0.93%)
Jun 24, 2014 1322 1337 1316 1318 0 -9.01(-0.68%)
Jun 23, 2014 1329 1332 1321 1327 0 -15.21(-1.13%)
Jun 20, 2014 1337 1346 1334 1343 0 +6.99(+0.52%)
Jun 19, 2014 1336 1341 1331 1336 0 +11.72(+0.89%)
Jun 18, 2014 1314 1326 1309 1324 0 +23.70(+1.82%)
Jun 17, 2014 1299 1305 1293 1300 0 -0.16(-0.01%)
Jun 16, 2014 1299 1305 1294 1300 0 -3.85(-0.30%)
Jun 13, 2014 1305 1310 1299 1304 0 +9.32(+0.72%)
Jun 12, 2014 1299 1312 1292 1295 0 -12.52(-0.96%)
Jun 11, 2014 1307 1315 1302 1308 0 -13.13(-0.99%)
Jun 10, 2014 1319 1324 1314 1321 0 +17.30(+1.33%)
Jun 06, 2014 1299 1306 1292 1303 0 +8.24(+0.64%)
Jun 05, 2014 1290 1298 1283 1295 0 +8.75(+0.68%)
Jun 04, 2014 1280 1290 1277 1286 0 +4.06(+0.32%)
Jun 03, 2014 1279 1287 1275 1282 0 -2.80(-0.22%)
Jun 02, 2014 1290 1292 1277 1285 0 +8.15(+0.64%)
May 30, 2014 1280 1285 1270 1277 0 -8.35(-0.65%)
May 29, 2014 1272 1287 1270 1285 0 +15.76(+1.24%)
May 28, 2014 1271 1278 1263 1270 0 -18.01(-1.40%)
May 27, 2014 1290 1296 1281 1288 0 +10.67(+0.84%)
May 23, 2014 1277 1277 1277 0 +8.59(+0.68%)
May 22, 2014 1272 1275 1264 1268 0 +3.24(+0.26%)
May 21, 2014 1259 1270 1250 1265 0 +17.00(+1.36%)
May 20, 2014 1257 1260 1242 1248 0 -20.93(-1.65%)
May 19, 2014 1258 1274 1251 1269 0 -0.47(-0.04%)
May 16, 2014 1262 1270 1254 1269 0 -3.30(-0.26%)
May 15, 2014 1280 1283 1261 1273 0 -7.78(-0.61%)
May 14, 2014 1290 1302 1276 1281 0 -33.25(-2.53%)
May 13, 2014 1308 1323 1299 1314 0 +15.65(+1.21%)
May 12, 2014 1287 1301 1285 1298 0 +13.30(+1.04%)
May 09, 2014 1282 1291 1277 1285 0 +1.75(+0.14%)
May 08, 2014 1287 1298 1279 1283 0 -13.87(-1.07%)
May 07, 2014 1302 1307 1287 1297 0 +4.42(+0.34%)
May 06, 2014 1297 1301 1289 1293 0 -7.73(-0.59%)
May 05, 2014 1293 1307 1287 1300 0 -11.65(-0.89%)
May 02, 2014 1309 1322 1301 1312 0 +3.90(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.