Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronic Equipment Sector (CIX: MSECTOR314 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 1287 1296 1281 1282 0 -17.11(-1.32%)
Aug 28, 2008 1296 1303 1289 1299 0 +12.55(+0.98%)
Aug 27, 2008 1293 1297 1278 1287 0 +5.48(+0.43%)
Aug 26, 2008 1283 1289 1276 1281 0 -4.42(-0.34%)
Aug 25, 2008 1298 1300 1279 1286 0 -9.29(-0.72%)
Aug 22, 2008 1301 1306 1283 1295 0 +11.04(+0.86%)
Aug 21, 2008 1277 1288 1272 1284 0 +3.94(+0.31%)
Aug 20, 2008 1284 1288 1271 1280 0 -9.83(-0.76%)
Aug 19, 2008 1304 1306 1282 1290 0 -21.55(-1.64%)
Aug 18, 2008 1322 1326 1304 1311 0 +3.28(+0.25%)
Aug 15, 2008 1310 1315 1298 1308 0 -1.22(-0.09%)
Aug 14, 2008 1311 1318 1298 1309 0 -9.55(-0.72%)
Aug 13, 2008 1326 1329 1309 1319 0 -16.83(-1.26%)
Aug 12, 2008 1339 1342 1329 1336 0 -7.09(-0.53%)
Aug 11, 2008 1330 1350 1329 1343 0 +16.94(+1.28%)
Aug 08, 2008 1297 1330 1296 1326 0 +17.22(+1.32%)
Aug 07, 2008 1321 1325 1304 1309 0 -25.11(-1.88%)
Aug 06, 2008 1322 1336 1319 1334 0 +18.66(+1.42%)
Aug 05, 2008 1292 1316 1288 1315 0 +38.25(+3.00%)
Aug 04, 2008 1276 1286 1270 1277 0 -2.99(-0.23%)
Aug 01, 2008 1283 1291 1274 1280 0 -7.74(-0.60%)
Jul 31, 2008 1288 1300 1284 1288 0 +2.43(+0.19%)
Jul 30, 2008 1290 1294 1276 1285 0 -12.14(-0.94%)
Jul 29, 2008 1297 1312 1283 1297 0 -20.10(-1.53%)
Jul 28, 2008 1335 1340 1316 1317 0 -23.73(-1.77%)
Jul 25, 2008 1349 1353 1334 1341 0 -18.16(-1.34%)
Jul 24, 2008 1369 1377 1356 1359 0 -4.59(-0.34%)
Jul 23, 2008 1365 1374 1355 1364 0 -6.12(-0.45%)
Jul 22, 2008 1353 1383 1340 1370 0 +9.12(+0.67%)
Jul 21, 2008 1363 1372 1355 1361 0 +0.53(+0.04%)
Jul 18, 2008 1358 1367 1346 1360 0 -9.12(-0.67%)
Jul 17, 2008 1365 1373 1350 1370 0 +30.51(+2.28%)
Jul 16, 2008 1317 1340 1310 1339 0 +26.92(+2.05%)
Jul 15, 2008 1300 1326 1295 1312 0 +1.82(+0.14%)
Jul 14, 2008 1333 1335 1303 1310 0 +16.32(+1.26%)
Jul 11, 2008 1284 1302 1276 1294 0 -30.62(-2.31%)
Jul 10, 2008 1317 1328 1310 1325 0 +12.31(+0.94%)
Jul 09, 2008 1332 1342 1310 1312 0 -25.36(-1.90%)
Jul 08, 2008 1325 1340 1317 1338 0 -10.49(-0.78%)
Jul 07, 2008 1358 1365 1340 1348 0 +0.06(+0.00%)
Jul 04, 2008 1346 1363 1340 1348 0 +0.00(+0.00%)
Jul 03, 2008 1346 1363 1340 1348 0 +6.15(+0.46%)
Jul 02, 2008 1367 1369 1339 1342 0 -27.85(-2.03%)
Jul 01, 2008 1364 1372 1348 1370 0 -11.56(-0.84%)
Jun 30, 2008 1386 1400 1378 1381 0 -9.94(-0.71%)
Jun 27, 2008 1399 1413 1377 1391 0 -21.93(-1.55%)
Jun 26, 2008 1438 1443 1410 1413 0 -27.11(-1.88%)
Jun 25, 2008 1429 1450 1420 1440 0 +14.00(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.