Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronic Equipment Sector (CIX: MSECTOR314 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 2210 2307 2206 2299 0 +24.46(+1.08%)
Feb 27, 2020 2310 2340 2275 2275 0 -98.94(-4.17%)
Feb 26, 2020 2381 2411 2362 2374 0 +3.83(+0.16%)
Feb 25, 2020 2431 2440 2357 2370 0 -48.28(-2.00%)
Feb 24, 2020 2423 2448 2398 2418 0 -85.95(-3.43%)
Feb 21, 2020 2514 2535 2486 2504 0 -19.95(-0.79%)
Feb 20, 2020 2536 2543 2495 2524 0 -18.34(-0.72%)
Feb 19, 2020 2527 2555 2524 2542 0 +14.70(+0.58%)
Feb 18, 2020 2526 2544 2512 2528 0 -52.37(-2.03%)
Feb 14, 2020 2590 2597 2567 2580 0 -22.84(-0.88%)
Feb 13, 2020 2600 2619 2591 2603 0 -38.99(-1.48%)
Feb 12, 2020 2629 2644 2626 2642 0 +11.96(+0.45%)
Feb 11, 2020 2642 2649 2626 2630 0 +7.28(+0.28%)
Feb 10, 2020 2618 2627 2601 2623 0 +14.95(+0.57%)
Feb 07, 2020 2638 2643 2599 2608 0 -46.06(-1.74%)
Feb 06, 2020 2647 2663 2634 2654 0 +34.58(+1.32%)
Feb 05, 2020 2633 2643 2609 2619 0 -52.56(-1.97%)
Feb 04, 2020 2649 2707 2624 2672 0 +103.44(+4.03%)
Feb 03, 2020 2557 2588 2546 2568 0 +37.49(+1.48%)
Jan 31, 2020 2568 2569 2522 2531 0 -45.56(-1.77%)
Jan 30, 2020 2557 2580 2545 2576 0 -16.54(-0.64%)
Jan 29, 2020 2603 2608 2589 2593 0 -18.74(-0.72%)
Jan 28, 2020 2601 2623 2582 2612 0 +6.99(+0.27%)
Jan 27, 2020 2613 2625 2596 2605 0 -37.40(-1.42%)
Jan 24, 2020 2665 2671 2630 2642 0 -11.26(-0.42%)
Jan 23, 2020 2660 2664 2631 2653 0 -1.70(-0.06%)
Jan 22, 2020 2662 2669 2645 2655 0 +18.93(+0.72%)
Jan 21, 2020 2633 2651 2625 2636 0 -20.03(-0.75%)
Jan 17, 2020 2663 2668 2642 2656 0 +4.36(+0.16%)
Jan 16, 2020 2639 2655 2636 2652 0 +32.17(+1.23%)
Jan 15, 2020 2621 2634 2606 2620 0 -12.66(-0.48%)
Jan 14, 2020 2635 2647 2609 2632 0 +29.22(+1.12%)
Jan 13, 2020 2596 2609 2575 2603 0 +21.04(+0.81%)
Jan 10, 2020 2602 2602 2567 2582 0 -9.95(-0.38%)
Jan 09, 2020 2598 2610 2574 2592 0 +25.15(+0.98%)
Jan 08, 2020 2573 2585 2557 2567 0 +4.83(+0.19%)
Jan 07, 2020 2564 2575 2545 2562 0 +26.41(+1.04%)
Jan 06, 2020 2512 2541 2509 2536 0 +21.86(+0.87%)
Jan 03, 2020 2521 2532 2500 2514 0 -32.62(-1.28%)
Jan 02, 2020 2522 2553 2517 2546 0 +35.45(+1.41%)
Dec 31, 2019 2503 2513 2495 2511 0 +6.89(+0.28%)
Dec 30, 2019 2523 2524 2493 2504 0 -5.88(-0.23%)
Dec 27, 2019 2511 2521 2502 2510 0 -0.86(-0.03%)
Dec 26, 2019 2507 2518 2503 2511 0 +8.66(+0.35%)
Dec 24, 2019 2507 2518 2501 2502 0 -6.36(-0.25%)
Dec 23, 2019 2501 2513 2494 2508 0 +7.87(+0.31%)
Dec 20, 2019 2485 2511 2475 2501 0 -0.35(-0.01%)
Dec 19, 2019 2503 2514 2493 2501 0 +1.90(+0.08%)
Dec 18, 2019 2503 2510 2490 2499 0 -5.17(-0.21%)
Dec 17, 2019 2513 2518 2499 2504 0 -1.59(-0.06%)
Dec 16, 2019 2502 2520 2491 2506 0 +13.22(+0.53%)
Dec 13, 2019 2480 2501 2474 2493 0 +8.95(+0.36%)
Dec 12, 2019 2478 2495 2464 2484 0 +5.83(+0.24%)
Dec 11, 2019 2463 2479 2456 2478 0 +11.46(+0.46%)
Dec 10, 2019 2469 2481 2457 2466 0 +8.63(+0.35%)
Dec 09, 2019 2447 2470 2441 2458 0 +19.22(+0.79%)
Dec 06, 2019 2441 2446 2427 2438 0 +12.19(+0.50%)
Dec 05, 2019 2427 2432 2414 2426 0 +1.82(+0.08%)
Dec 04, 2019 2427 2437 2412 2424 0 +26.60(+1.11%)
Dec 03, 2019 2378 2399 2366 2398 0 +31.79(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.