Indicators

Investment Brokerage - National Sector (CIX: MSECTOR420 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1928	1938	1912	1922	0	-37.96(-1.94%)
Apr 27, 2017	1979	1989	1949	1960	0	-7.76(-0.39%)
Apr 26, 2017	1953	1987	1944	1967	0	+14.00(+0.72%)
Apr 25, 2017	1962	1972	1945	1953	0	+16.44(+0.85%)
Apr 24, 2017	1939	1955	1924	1937	0	+33.31(+1.75%)
Apr 21, 2017	1920	1928	1893	1904	0	-14.85(-0.77%)
Apr 20, 2017	1907	1930	1896	1918	0	+20.14(+1.06%)
Apr 19, 2017	1899	1917	1883	1898	0	+12.83(+0.68%)
Apr 18, 2017	1884	1904	1855	1885	0	-2.72(-0.14%)
Apr 17, 2017	1868	1892	1860	1888	0	+31.78(+1.71%)
Apr 13, 2017	1876	1893	1854	1856	0	-30.19(-1.60%)
Apr 12, 2017	1905	1908	1875	1887	0	-22.58(-1.18%)
Apr 11, 2017	1909	1916	1878	1909	0	-6.82(-0.36%)
Apr 10, 2017	1930	1945	1906	1916	0	-16.84(-0.87%)
Apr 07, 2017	1924	1948	1911	1933	0	+3.87(+0.20%)
Apr 06, 2017	1912	1939	1896	1929	0	+13.15(+0.69%)
Apr 05, 2017	1959	1972	1911	1916	0	-31.72(-1.63%)
Apr 04, 2017	1952	1964	1939	1947	0	-17.84(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.