Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Independent Oil & Gas Sector (CIX: MSECTOR121 )

506.93 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1220 1341 1298 1315 0 -4.70(-0.36%)
Apr 29, 2010 1325 1340 1305 1319 0 -1.19(-0.09%)
Apr 28, 2010 1217 1331 1303 1321 0 +9.52(+0.73%)
Apr 27, 2010 1240 1353 1307 1311 0 -43.05(-3.18%)
Apr 26, 2010 1258 1371 1349 1354 0 -5.34(-0.39%)
Apr 23, 2010 1232 1362 1324 1360 0 +21.86(+1.63%)
Apr 22, 2010 1217 1342 1310 1338 0 +7.92(+0.60%)
Apr 21, 2010 1233 1345 1318 1330 0 -9.00(-0.67%)
Apr 20, 2010 1221 1346 1320 1339 0 +25.48(+1.94%)
Apr 19, 2010 1201 1318 1293 1313 0 -4.51(-0.34%)
Apr 16, 2010 1233 1345 1309 1318 0 -29.73(-2.21%)
Apr 15, 2010 1244 1358 1336 1348 0 -1.61(-0.12%)
Apr 14, 2010 1240 1355 1330 1349 0 +11.04(+0.83%)
Apr 13, 2010 1235 1347 1321 1338 0 -3.75(-0.28%)
Apr 12, 2010 1238 1354 1333 1342 0 -1.23(-0.09%)
Apr 09, 2010 1237 1352 1329 1343 0 +13.43(+1.01%)
Apr 08, 2010 1212 1334 1303 1330 0 +3.91(+0.29%)
Apr 07, 2010 1337 1345 1316 1326 0 -8.45(-0.63%)
Apr 06, 2010 1230 1345 1326 1334 0 -3.44(-0.26%)
Apr 05, 2010 1218 1343 1315 1338 0 +23.83(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.