Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Independent Oil & Gas Sector (CIX: MSECTOR121 )

486.65 +20.28 (+4.35%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 1582 1598 1528 1546 0 -47.99(-3.01%)
Jul 30, 2008 1505 1606 1489 1594 0 +83.68(+5.54%)
Jul 29, 2008 1514 1548 1476 1510 0 -23.14(-1.51%)
Jul 28, 2008 1547 1584 1522 1533 0 -3.69(-0.24%)
Jul 25, 2008 1526 1571 1505 1537 0 +15.34(+1.01%)
Jul 24, 2008 1543 1572 1475 1521 0 -18.37(-1.19%)
Jul 23, 2008 1601 1621 1527 1540 0 -67.23(-4.18%)
Jul 22, 2008 1645 1663 1575 1607 0 -58.87(-3.53%)
Jul 21, 2008 1632 1675 1605 1666 0 +49.43(+3.06%)
Jul 18, 2008 1601 1654 1581 1616 0 +14.69(+0.92%)
Jul 17, 2008 1663 1692 1560 1602 0 -63.80(-3.83%)
Jul 16, 2008 1687 1713 1613 1665 0 -27.40(-1.62%)
Jul 15, 2008 1760 1781 1677 1693 0 -76.25(-4.31%)
Jul 14, 2008 1768 1795 1736 1769 0 +18.09(+1.03%)
Jul 11, 2008 1757 1792 1713 1751 0 +8.96(+0.51%)
Jul 10, 2008 1687 1747 1661 1742 0 +69.41(+4.15%)
Jul 09, 2008 1728 1761 1667 1673 0 -44.14(-2.57%)
Jul 08, 2008 1715 1735 1644 1717 0 -23.91(-1.37%)
Jul 07, 2008 1787 1812 1710 1741 0 -49.29(-2.75%)
Jul 04, 2008 1818 1842 1746 1790 0 +0.00(+0.00%)
Jul 03, 2008 1818 1842 1746 1790 0 -30.19(-1.66%)
Jul 02, 2008 1905 1938 1812 1820 0 -59.07(-3.14%)
Jul 01, 2008 1864 1894 1835 1879 0 +12.92(+0.69%)
Jun 30, 2008 1863 1895 1844 1866 0 +30.62(+1.67%)
Jun 27, 2008 1827 1862 1806 1836 0 +20.76(+1.14%)
Jun 26, 2008 1831 1856 1782 1815 0 -15.57(-0.85%)
Jun 25, 2008 1865 1878 1783 1831 0 -24.94(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.