Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Equity Sector (CIX: MSECTOR426 )

2,531.85 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 1312 1327 1305 1319 0 -0.86(-0.07%)
Jul 28, 2011 1323 1332 1316 1320 0 -4.23(-0.32%)
Jul 27, 2011 1342 1343 1321 1324 0 -23.59(-1.75%)
Jul 26, 2011 1349 1353 1342 1347 0 -0.21(-0.02%)
Jul 25, 2011 1344 1354 1341 1348 0 -4.46(-0.33%)
Jul 22, 2011 1352 1354 1349 1352 0 +3.52(+0.26%)
Jul 21, 2011 1341 1353 1336 1349 0 +13.07(+0.98%)
Jul 20, 2011 1336 1341 1329 1336 0 +1.48(+0.11%)
Jul 19, 2011 1326 1338 1322 1334 0 +15.26(+1.16%)
Jul 18, 2011 1322 1325 1310 1319 0 -11.85(-0.89%)
Jul 15, 2011 1329 1334 1322 1331 0 +8.02(+0.61%)
Jul 14, 2011 1337 1341 1319 1323 0 -10.30(-0.77%)
Jul 13, 2011 1331 1344 1327 1333 0 +9.48(+0.72%)
Jul 12, 2011 1324 1335 1320 1323 0 -4.62(-0.35%)
Jul 11, 2011 1336 1340 1324 1328 0 -21.22(-1.57%)
Jul 08, 2011 1347 1352 1340 1349 0 -7.14(-0.53%)
Jul 07, 2011 1354 1360 1350 1356 0 +12.33(+0.92%)
Jul 06, 2011 1341 1347 1336 1344 0 +1.02(+0.08%)
Jul 05, 2011 1343 1347 1338 1343 0 +1.39(+0.10%)
Jul 01, 2011 1342 1342 1342 0 +12.72(+0.96%)
Jun 30, 2011 1324 1333 1319 1329 0 +8.61(+0.65%)
Jun 29, 2011 1315 1323 1309 1320 0 +10.09(+0.77%)
Jun 28, 2011 1300 1312 1297 1310 0 +14.20(+1.10%)
Jun 27, 2011 1288 1302 1284 1296 0 +6.71(+0.52%)
Jun 24, 2011 1301 1303 1287 1289 0 -10.72(-0.82%)
Jun 23, 2011 1290 1302 1280 1300 0 -5.41(-0.41%)
Jun 22, 2011 1308 1317 1304 1306 0 -10.50(-0.80%)
Jun 21, 2011 1305 1318 1303 1316 0 +17.00(+1.31%)
Jun 20, 2011 1298 1301 1296 1299 0 +3.16(+0.24%)
Jun 17, 2011 1301 1304 1291 1296 0 +2.98(+0.23%)
Jun 16, 2011 1292 1355 1283 1293 0 -0.99(-0.08%)
Jun 15, 2011 1302 1310 1289 1294 0 -19.90(-1.51%)
Jun 14, 2011 1308 1318 1307 1314 0 +15.64(+1.20%)
Jun 13, 2011 1302 1307 1292 1298 0 -3.29(-0.25%)
Jun 10, 2011 1312 1314 1298 1301 0 -19.33(-1.46%)
Jun 09, 2011 1315 1326 1311 1321 0 +7.59(+0.58%)
Jun 08, 2011 1317 1321 1310 1313 0 -8.24(-0.62%)
Jun 07, 2011 1326 1331 1319 1321 0 +3.39(+0.26%)
Jun 06, 2011 1329 1332 1316 1318 0 -13.41(-1.01%)
Jun 03, 2011 1327 1340 1325 1331 0 +3.97(+0.30%)
May 24, 2011 1330 1335 1324 1327 0 +3.65(+0.28%)
May 23, 2011 1322 1330 1318 1324 0 -16.27(-1.21%)
May 20, 2011 1344 1348 1333 1340 0 -7.10(-0.53%)
May 19, 2011 1349 1352 1339 1347 0 +0.28(+0.02%)
May 18, 2011 1337 1350 1334 1347 0 +12.38(+0.93%)
May 17, 2011 1328 1337 1322 1334 0 +0.20(+0.01%)
May 16, 2011 1337 1349 1331 1334 0 -6.66(-0.50%)
May 13, 2011 1354 1357 1335 1341 0 -12.55(-0.93%)
May 12, 2011 1344 1358 1336 1354 0 +3.62(+0.27%)
May 11, 2011 1363 1365 1343 1350 0 -17.62(-1.29%)
May 10, 2011 1360 1370 1358 1368 0 +10.78(+0.79%)
May 09, 2011 1350 1360 1346 1357 0 +5.99(+0.44%)
May 06, 2011 1357 1366 1343 1351 0 +7.87(+0.59%)
May 05, 2011 1350 1360 1336 1343 0 -15.99(-1.18%)
May 04, 2011 1371 1373 1352 1359 0 -12.98(-0.95%)
May 03, 2011 1378 1381 1364 1372 0 -10.96(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.