Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2504 2523 2421 2446 0 -50.85(-2.04%)
Oct 30, 2019 2478 2515 2449 2497 0 +24.41(+0.99%)
Oct 29, 2019 2428 2522 2414 2472 0 +4.49(+0.18%)
Oct 28, 2019 2456 2486 2446 2468 0 +24.42(+1.00%)
Oct 25, 2019 2414 2459 2404 2443 0 +35.56(+1.48%)
Oct 24, 2019 2404 2418 2377 2408 0 +0.65(+0.03%)
Oct 23, 2019 2395 2420 2377 2407 0 +13.49(+0.56%)
Oct 22, 2019 2390 2421 2356 2394 0 -1.69(-0.07%)
Oct 21, 2019 2392 2422 2385 2395 0 +21.34(+0.90%)
Oct 18, 2019 2328 2383 2317 2374 0 +44.99(+1.93%)
Oct 17, 2019 2321 2341 2307 2329 0 +22.22(+0.96%)
Oct 16, 2019 2292 2323 2289 2307 0 -0.04(-0.00%)
Oct 15, 2019 2291 2315 2279 2307 0 +21.94(+0.96%)
Oct 14, 2019 2278 2293 2264 2285 0 -1.26(-0.06%)
Oct 11, 2019 2269 2326 2269 2286 0 +53.40(+2.39%)
Oct 10, 2019 2211 2255 2198 2233 0 +30.30(+1.38%)
Oct 09, 2019 2211 2219 2184 2203 0 +12.28(+0.56%)
Oct 08, 2019 2189 2220 2167 2190 0 -23.16(-1.05%)
Oct 07, 2019 2207 2232 2192 2213 0 -1.32(-0.06%)
Oct 04, 2019 2189 2218 2181 2215 0 +27.58(+1.26%)
Oct 03, 2019 2165 2188 2137 2187 0 +8.72(+0.40%)
Oct 02, 2019 2192 2206 2157 2178 0 -30.32(-1.37%)
Oct 01, 2019 2274 2289 2203 2209 0 -51.53(-2.28%)
Sep 30, 2019 2247 2273 2230 2260 0 +13.04(+0.58%)
Sep 27, 2019 2275 2288 2235 2247 0 -9.55(-0.42%)
Sep 26, 2019 2263 2269 2238 2257 0 -8.37(-0.37%)
Sep 25, 2019 2235 2276 2230 2265 0 +25.53(+1.14%)
Sep 24, 2019 2257 2271 2228 2240 0 -19.78(-0.88%)
Sep 23, 2019 2230 2272 2222 2259 0 +18.79(+0.84%)
Sep 20, 2019 2267 2275 2226 2241 0 -20.50(-0.91%)
Sep 19, 2019 2271 2288 2247 2261 0 -7.52(-0.33%)
Sep 18, 2019 2259 2278 2236 2269 0 -0.96(-0.04%)
Sep 17, 2019 2273 2286 2255 2270 0 -25.11(-1.09%)
Sep 16, 2019 2264 2303 2258 2295 0 +27.73(+1.22%)
Sep 13, 2019 2265 2300 2249 2267 0 +16.27(+0.72%)
Sep 12, 2019 2270 2284 2226 2251 0 -21.71(-0.96%)
Sep 11, 2019 2278 2291 2228 2272 0 +1.66(+0.07%)
Sep 10, 2019 2206 2276 2191 2271 0 +95.72(+4.40%)
Sep 09, 2019 2132 2181 2115 2175 0 +57.05(+2.69%)
Sep 06, 2019 2135 2146 2115 2118 0 -12.73(-0.60%)
Sep 05, 2019 2120 2157 2107 2131 0 +35.42(+1.69%)
Sep 04, 2019 2095 2120 2074 2095 0 +23.24(+1.12%)
Sep 03, 2019 2097 2103 2063 2072 0 -44.37(-2.10%)
Aug 30, 2019 2100 2131 2098 2116 0 +32.71(+1.57%)
Aug 29, 2019 2051 2095 2047 2084 0 +51.81(+2.55%)
Aug 28, 2019 1997 2039 1981 2032 0 +28.46(+1.42%)
Aug 27, 2019 2046 2055 1997 2003 0 -28.75(-1.41%)
Aug 26, 2019 2048 2056 2012 2032 0 +4.15(+0.20%)
Aug 23, 2019 2055 2082 2010 2028 0 -32.91(-1.60%)
Aug 22, 2019 2061 2080 2046 2061 0 +2.84(+0.14%)
Aug 21, 2019 2065 2078 2050 2058 0 +14.50(+0.71%)
Aug 20, 2019 2053 2060 2032 2044 0 -16.14(-0.78%)
Aug 19, 2019 2069 2082 2054 2060 0 +19.89(+0.98%)
Aug 16, 2019 2025 2051 2009 2040 0 +34.51(+1.72%)
Aug 15, 2019 2017 2022 1988 2005 0 -1.75(-0.09%)
Aug 14, 2019 2037 2049 1994 2007 0 -65.41(-3.16%)
Aug 13, 2019 2049 2107 2041 2073 0 +17.41(+0.85%)
Aug 12, 2019 2082 2093 2043 2055 0 -43.32(-2.06%)
Aug 09, 2019 2099 2131 2068 2098 0 +0.00(+0.00%)
Aug 08, 2019 2044 2102 2040 2098 0 +66.72(+3.28%)
Aug 07, 2019 2011 2040 1994 2032 0 -6.73(-0.33%)
Aug 06, 2019 2027 2061 2007 2038 0 +19.15(+0.95%)
Aug 05, 2019 2032 2044 1998 2019 0 -51.83(-2.50%)
Aug 02, 2019 2127 2133 2047 2071 0 -72.38(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.